24613 復電摩通六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 28.240 | 0 | 261.855 | ||||
| 24/06/2026 | 0.018 | 28.034 | 0 | 256.814 | ||||
| 23/06/2026 | 0.018 | 27.814 | 0 | 252.872 | ||||
| 22/06/2026 | 0.018 | 27.994 | 0 | 245.712 | ||||
| 18/06/2026 | 0.018 | 29.554 | 0 | 214.434 | ||||
| 17/06/2026 | 0.018 | 29.414 | 0 | 211.614 | ||||
| 16/06/2026 | 0.018 | 28.174 | 0 | 217.360 | ||||
| 15/06/2026 | 0.018 | 28.634 | 0 | 210.208 | ||||
| 12/06/2026 | 0.018 | 26.734 | 0 | 214.511 | ||||
| 11/06/2026 | 0.018 | 26.614 | 0 | 212.236 | ||||
| 10/06/2026 | 0.018 | 27.054 | 0 | 205.892 | ||||
| 09/06/2026 | 0.018 | 27.054 | 0 | 203.012 | ||||
| 08/06/2026 | 0.018 | 26.774 | 0 | 202.264 | ||||
| 05/06/2026 | 0.018 | 28.734 | 0 | 181.310 | ||||
| 04/06/2026 | 0.018 | 30.134 | 0 | 170.328 | ||||
| 03/06/2026 | 0.018 | 31.014 | 0 | 163.056 | ||||
| 02/06/2026 | 0.018 | 31.154 | 0 | 160.324 | ||||
| 01/06/2026 | 0.018 | 32.394 | 0 | 151.571 | ||||
| 29/05/2026 | 0.018 | 31.474 | 0 | 151.563 | ||||
| 28/05/2026 | 0.018 | 35.434 | 0 | 129.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |