24613 复电摩通六七购Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.116 | 48.940 | 450,000 | 310,000 | 0.775 | 150,000 | 0.115 | 300,000 | 0.115 |
| 25/02/2026 | 0.128 | 50.100 | 1,810,000 | 160,000 | 0.400 | 905,000 | 0.123 | 905,000 | 0.120 |
| 24/02/2026 | 0.123 | 49.380 | 500,000 | 160,000 | 0.400 | 250,000 | 0.123 | 250,000 | 0.122 |
| 23/02/2026 | 0.132 | 50.400 | 21,090,000 | 160,000 | 0.400 | 10,455,000 | 0.133 | 10,525,000 | 0.132 |
| 20/02/2026 | 0.127 | 49.800 | 400,000 | 90,000 | 0.225 | 400,000 | 0.124 | ||
| 16/02/2026 | 0.143 | 51.200 | 1,995,000 | 490,000 | 1.225 | 785,000 | 0.141 | 1,210,000 | 0.142 |
| 13/02/2026 | 0.164 | 53.750 | 430,000 | 65,000 | 0.162 | 245,000 | 0.174 | 185,000 | 0.171 |
| 12/02/2026 | 0.192 | 56.300 | 1,650,000 | 125,000 | 0.312 | 805,000 | 0.193 | 845,000 | 0.194 |
| 11/02/2026 | 0.167 | 53.800 | 910,000 | 85,000 | 0.213 | 450,000 | 0.159 | 460,000 | 0.156 |
| 10/02/2026 | 0.168 | 53.500 | 1,235,000 | 75,000 | 0.188 | 670,000 | 0.167 | 550,000 | 0.167 |
| 09/02/2026 | 0.155 | 52.100 | 2,790,000 | 195,000 | 0.488 | 1,320,000 | 0.140 | 1,465,000 | 0.138 |
| 06/02/2026 | 0.114 | 47.100 | 1,520,000 | 50,000 | 0.125 | 750,000 | 0.112 | 770,000 | 0.112 |
| 05/02/2026 | 0.109 | 46.280 | 19,480,000 | 30,000 | 0.075 | 9,740,000 | 0.105 | 9,740,000 | 0.105 |
| 04/02/2026 | 0.127 | 47.880 | 38,200,000 | 30,000 | 0.075 | 19,040,000 | 0.110 | 19,060,000 | 0.110 |
| 03/02/2026 | 0.149 | 50.500 | 650,000 | 10,000 | 0.025 | 320,000 | 0.136 | 330,000 | 0.139 |
| 02/02/2026 | 0.132 | 48.840 | 460,000 | 0 | 0.000 | 230,000 | 0.137 | 230,000 | 0.137 |
| 30/01/2026 | 52.000 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 49.940 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 51.150 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 50.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |