24616 港交花旗一七購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.010469.800059.805
17/06/20210.010462.600061.087
16/06/20210.010463.600060.097
15/06/20210.010464.400059.192
11/06/20210.010468.200055.686
10/06/20210.010467.000055.422
09/06/20210.010466.400055.018
08/06/20210.010470.000053.570
07/06/20210.010471.400052.706
04/06/20210.010478.400049.577
03/06/20210.010475.800049.745
02/06/20210.010484.400047.307
01/06/20210.010487.800046.122
31/05/20210.010485.800046.181
28/05/20210.010477.400046.918
27/05/20210.010483.000045.306
26/05/20210.010482.800044.994
25/05/20210.010474.600046.436
24/05/20210.010450.400051.479
21/05/20210.010453.600049.636
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。