24616 阿里法巴六六沽Ｂ (认沽证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.340 | 120.900 | 0 | 3,250,000 | 4.643 | ||||
| 28/05/2026 | 0.335 | 121.800 | 0 | 3,250,000 | 4.643 | ||||
| 27/05/2026 | 0.315 | 124.300 | 0 | 3,250,000 | 4.643 | ||||
| 26/05/2026 | 0.285 | 127.600 | 0 | 3,250,000 | 4.643 | ||||
| 22/05/2026 | 0.295 | 127.000 | 0 | 3,250,000 | 4.643 | ||||
| 21/05/2026 | 0.300 | 126.000 | 0 | 3,250,000 | 4.643 | ||||
| 20/05/2026 | 0.246 | 131.900 | 810,000 | 3,250,000 | 4.643 | 810,000 | 0.247 | ||
| 19/05/2026 | 0.234 | 133.300 | 0 | 4,060,000 | 5.800 | ||||
| 18/05/2026 | 0.250 | 131.700 | 1,630,000 | 4,060,000 | 5.800 | 1,630,000 | 0.229 | ||
| 15/05/2026 | 0.244 | 132.300 | 0 | 2,430,000 | 3.471 | ||||
| 14/05/2026 | 0.201 | 137.900 | 890,000 | 2,430,000 | 3.471 | 810,000 | 0.174 | ||
| 13/05/2026 | 0.247 | 132.800 | 0 | 1,620,000 | 2.314 | ||||
| 12/05/2026 | 0.239 | 133.300 | 0 | 1,620,000 | 2.314 | ||||
| 11/05/2026 | 0.233 | 133.900 | 0 | 1,620,000 | 2.314 | ||||
| 08/05/2026 | 0.198 | 139.000 | 0 | 1,620,000 | 2.314 | ||||
| 07/05/2026 | 0.194 | 140.900 | 0 | 1,620,000 | 2.314 | ||||
| 06/05/2026 | 0.237 | 134.200 | 0 | 1,620,000 | 2.314 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 1,620,000 | 2.314 | ||||
| 04/05/2026 | 0.255 | 131.700 | 1,180,000 | 1,620,000 | 2.314 | 1,180,000 | 0.253 | ||
| 30/04/2026 | 0.300 | 126.000 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |