24616 S金瑞银五三购A (认购证)
实时 按盘价 升0.116 +0.011 (+10.476%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.1051,861.500230,0005,995,0008.560230,0000.098
17/09/20240.1071,859.000265,0005,765,0008.24090,0000.106175,0000.107
16/09/20240.1091,860.000207,5005,680,0008.11030,0000.111177,5000.110
13/09/20240.1051,853.000362,5005,532,5007.900205,0000.103137,5000.104
12/09/20240.0831,814.00070,0005,600,0008.00050,0000.08220,0000.083
11/09/20240.0881,817.000100,0005,630,0008.040100,0000.088
10/09/20240.0831,803.50017,5005,730,0008.19017,5000.083
09/09/20240.0801,797.500105,0005,712,5008.16040,0000.08265,0000.080
06/09/20240
05/09/20240.0871,804.00040,0005,687,5008.12040,0000.087
04/09/20240.0801,789.50005,647,5008.070
03/09/20240.0871,802.50005,647,5008.070
02/09/20240.0871,800.50085,0005,647,5008.07085,0000.087
30/08/20240.0961,816.50050,0005,562,5007.95050,0000.095
29/08/20240.0971,815.00005,612,5008.020
28/08/20240.0951,808.00085,0005,612,5008.02085,0000.095
27/08/20240.0951,808.000200,0005,527,5007.900200,0000.096
26/08/20240.1001,817.000930,0005,327,5007.610100,0000.096830,0000.099
23/08/20240.0881,798.000337,5004,597,5006.57050,0000.090287,5000.088
22/08/20240.0991,807.00004,360,0006.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。