24616 Ｓ金瑞银五三购Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.116 | 1,878.000 | 517,500 | 5,707,500 | 8.150 | 402,500 | 0.112 | 115,000 | 0.115 |
| 19/09/2024 | 0.105 | 1,861.500 | 230,000 | 5,995,000 | 8.560 | 230,000 | 0.098 | ||
| 17/09/2024 | 0.107 | 1,859.000 | 265,000 | 5,765,000 | 8.240 | 90,000 | 0.106 | 175,000 | 0.107 |
| 16/09/2024 | 0.109 | 1,860.000 | 207,500 | 5,680,000 | 8.110 | 30,000 | 0.111 | 177,500 | 0.110 |
| 13/09/2024 | 0.105 | 1,853.000 | 362,500 | 5,532,500 | 7.900 | 205,000 | 0.103 | 137,500 | 0.104 |
| 12/09/2024 | 0.083 | 1,814.000 | 70,000 | 5,600,000 | 8.000 | 50,000 | 0.082 | 20,000 | 0.083 |
| 11/09/2024 | 0.088 | 1,817.000 | 100,000 | 5,630,000 | 8.040 | 100,000 | 0.088 | ||
| 10/09/2024 | 0.083 | 1,803.500 | 17,500 | 5,730,000 | 8.190 | 17,500 | 0.083 | ||
| 09/09/2024 | 0.080 | 1,797.500 | 105,000 | 5,712,500 | 8.160 | 40,000 | 0.082 | 65,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 1,804.000 | 40,000 | 5,687,500 | 8.120 | 40,000 | 0.087 | ||
| 04/09/2024 | 0.080 | 1,789.500 | 0 | 5,647,500 | 8.070 | ||||
| 03/09/2024 | 0.087 | 1,802.500 | 0 | 5,647,500 | 8.070 | ||||
| 02/09/2024 | 0.087 | 1,800.500 | 85,000 | 5,647,500 | 8.070 | 85,000 | 0.087 | ||
| 30/08/2024 | 0.096 | 1,816.500 | 50,000 | 5,562,500 | 7.950 | 50,000 | 0.095 | ||
| 29/08/2024 | 0.097 | 1,815.000 | 0 | 5,612,500 | 8.020 | ||||
| 28/08/2024 | 0.095 | 1,808.000 | 85,000 | 5,612,500 | 8.020 | 85,000 | 0.095 | ||
| 27/08/2024 | 0.095 | 1,808.000 | 200,000 | 5,527,500 | 7.900 | 200,000 | 0.096 | ||
| 26/08/2024 | 0.100 | 1,817.000 | 930,000 | 5,327,500 | 7.610 | 100,000 | 0.096 | 830,000 | 0.099 |
| 23/08/2024 | 0.088 | 1,798.000 | 337,500 | 4,597,500 | 6.570 | 50,000 | 0.090 | 287,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |