24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.305 | 52.000 | 1,250,000 | 54.571 | 625,000 | 0.284 | 625,000 | 0.278 |
| 18/06/2024 | 0.310 | 51.650 | 1,030,000 | 56.812 | 515,000 | 0.311 | 515,000 | 0.295 |
| 17/06/2024 | 0.275 | 49.750 | 0 | 54.564 | ||||
| 14/06/2024 | 0.265 | 48.700 | 200,000 | 55.297 | 100,000 | 0.249 | 100,000 | 0.250 |
| 13/06/2024 | 0.245 | 47.050 | 17,700,000 | 55.558 | 8,850,000 | 0.236 | 8,850,000 | 0.233 |
| 12/06/2024 | 0.227 | 45.550 | 35,050,000 | 55.700 | 17,520,000 | 0.240 | 17,530,000 | 0.241 |
| 11/06/2024 | 0.239 | 46.450 | 23,610,000 | 55.865 | 11,780,000 | 0.242 | 11,830,000 | 0.242 |
| 07/06/2024 | 0.260 | 47.550 | 1,290,000 | 57.283 | 650,000 | 0.273 | 640,000 | 0.275 |
| 06/06/2024 | 0.280 | 48.950 | 2,240,000 | 57.608 | 1,120,000 | 0.275 | 1,120,000 | 0.275 |
| 05/06/2024 | 0.247 | 46.900 | 4,310,000 | 56.029 | 2,105,000 | 0.252 | 2,205,000 | 0.249 |
| 04/06/2024 | 0.223 | 44.800 | 0 | 56.439 | ||||
| 03/06/2024 | 0.216 | 43.950 | 0 | 57.208 | ||||
| 31/05/2024 | 0.209 | 42.950 | 10,000 | 58.273 | 10,000 | 0.231 | ||
| 30/05/2024 | 0.231 | 45.250 | 10,850,000 | 57.386 | 5,425,000 | 0.218 | 5,425,000 | 0.218 |
| 29/05/2024 | 0.203 | 42.631 | 2,750,000 | 57.576 | 1,375,000 | 0.198 | 1,375,000 | 0.193 |
| 28/05/2024 | 0.192 | 41.681 | 6,000,000 | 57.583 | 3,025,000 | 0.195 | 2,975,000 | 0.194 |
| 27/05/2024 | 0.190 | 41.581 | 3,560,000 | 57.298 | 1,755,000 | 0.185 | 1,800,000 | 0.188 |
| 24/05/2024 | 0.197 | 42.031 | 2,350,000 | 57.568 | 1,170,000 | 0.203 | 1,175,000 | 0.206 |
| 23/05/2024 | 0.213 | 43.281 | 1,750,000 | 57.815 | 875,000 | 0.221 | 875,000 | 0.221 |
| 22/05/2024 | 0.225 | 44.431 | 5,700,000 | 57.266 | 2,850,000 | 0.232 | 2,850,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |