24627 舜光花旗五十购Ａ (认购证)
按盘价 
0.213 -0.012 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.225 | 44.650 | 5,700,000 | 10,000 | 0.010 | 2,850,000 | 0.232 | 2,850,000 | 0.232 |
| 21/05/2024 | 0.217 | 43.700 | 13,770,000 | 10,000 | 0.010 | 6,880,000 | 0.228 | 6,890,000 | 0.230 |
| 20/05/2024 | 0.222 | 44.100 | 8,180,000 | 0 | 0.000 | 4,165,000 | 0.221 | 4,015,000 | 0.222 |
| 17/05/2024 | 0.221 | 43.950 | 5,340,000 | 150,000 | 0.210 | 2,595,000 | 0.227 | 2,745,000 | 0.226 |
| 16/05/2024 | 0.212 | 43.250 | 6,440,000 | 0 | 0.000 | 3,530,000 | 0.215 | 2,870,000 | 0.213 |
| 14/05/2024 | 0.208 | 42.800 | 8,490,000 | 660,000 | 0.940 | 3,935,000 | 0.216 | 4,555,000 | 0.215 |
| 13/05/2024 | 0.196 | 41.950 | 4,600,000 | 40,000 | 0.060 | 2,300,000 | 0.197 | 2,300,000 | 0.198 |
| 10/05/2024 | 0.199 | 42.150 | 3,350,000 | 40,000 | 0.060 | 1,675,000 | 0.203 | 1,625,000 | 0.201 |
| 09/05/2024 | 0.208 | 42.900 | 10,940,000 | 90,000 | 0.130 | 5,425,000 | 0.203 | 5,515,000 | 0.202 |
| 08/05/2024 | 0.186 | 40.650 | 6,770,000 | 0 | 0.000 | 3,395,000 | 0.195 | 3,375,000 | 0.195 |
| 07/05/2024 | 0.196 | 41.600 | 12,250,000 | 20,000 | 0.030 | 6,125,000 | 0.203 | 6,125,000 | 0.203 |
| 06/05/2024 | 0.190 | 41.050 | 14,850,000 | 20,000 | 0.030 | 7,415,000 | 0.188 | 7,435,000 | 0.188 |
| 03/05/2024 | 0.195 | 41.400 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.193 | 3,320,000 | 0.192 |
| 02/05/2024 | 39.950 | 0 | 0 | 0.000 | |||||
| 30/04/2024 | 38.400 | 0 | 0 | 0.000 | |||||
| 29/04/2024 | 39.000 | 0 | 0 | 0.000 | |||||
| 26/04/2024 | 38.150 | 0 | 0 | 0.000 | |||||
| 25/04/2024 | 35.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |