24635 騰訊瑞銀五二沽A (认沽证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.014380.000032.623
16/09/20240.015377.800032.583
13/09/20240.016374.800032.183
12/09/20240.017372.600032.093
11/09/20240.019370.200032.326
10/09/20240.019368.600031.948
09/09/20240.019371.200032.365
06/09/2024032.896
05/09/20240.020373.400032.808
04/09/20240.020372.800032.608
03/09/20240.020378.200033.566
02/09/20240.020377.800033.405
30/08/20240.019382.000033.533
29/08/20240.022377.600033.741
28/08/20240.022374.200033.023
27/08/20240.020381.800033.670
26/08/20240.021382.000033.986
23/08/20240.023375.600300,00033.266300,0000.023
22/08/20240.024377.800033.920
21/08/20240.028371.600200,00033.925100,0000.029100,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。