24635 騰訊瑞銀五二沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.014 | 380.000 | 0 | 32.623 | ||||
| 16/09/2024 | 0.015 | 377.800 | 0 | 32.583 | ||||
| 13/09/2024 | 0.016 | 374.800 | 0 | 32.183 | ||||
| 12/09/2024 | 0.017 | 372.600 | 0 | 32.093 | ||||
| 11/09/2024 | 0.019 | 370.200 | 0 | 32.326 | ||||
| 10/09/2024 | 0.019 | 368.600 | 0 | 31.948 | ||||
| 09/09/2024 | 0.019 | 371.200 | 0 | 32.365 | ||||
| 06/09/2024 | 0 | 32.896 | ||||||
| 05/09/2024 | 0.020 | 373.400 | 0 | 32.808 | ||||
| 04/09/2024 | 0.020 | 372.800 | 0 | 32.608 | ||||
| 03/09/2024 | 0.020 | 378.200 | 0 | 33.566 | ||||
| 02/09/2024 | 0.020 | 377.800 | 0 | 33.405 | ||||
| 30/08/2024 | 0.019 | 382.000 | 0 | 33.533 | ||||
| 29/08/2024 | 0.022 | 377.600 | 0 | 33.741 | ||||
| 28/08/2024 | 0.022 | 374.200 | 0 | 33.023 | ||||
| 27/08/2024 | 0.020 | 381.800 | 0 | 33.670 | ||||
| 26/08/2024 | 0.021 | 382.000 | 0 | 33.986 | ||||
| 23/08/2024 | 0.023 | 375.600 | 300,000 | 33.266 | 300,000 | 0.023 | ||
| 22/08/2024 | 0.024 | 377.800 | 0 | 33.920 | ||||
| 21/08/2024 | 0.028 | 371.600 | 200,000 | 33.925 | 100,000 | 0.029 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |