24635 腾讯瑞银五二沽Ａ (认沽证)
实时 按盘价 不变0.093 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0120.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0130.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0120.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.015-11.76%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0150.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.018-10.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.017-19.05%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.022-8.33%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.018-10.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.017-10.53%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.018-10.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.017-10.53%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.067-10.67%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.067-11.84%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.010-16.67%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.071-12.35%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.071-12.35%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.071-12.35%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.080-9.09%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.019-9.52%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.022-4.35%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.018-10.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.014-17.65%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.018-5.26%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.015-16.67%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.017-15.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.016+45.45%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.010-16.67%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.010-16.67%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0120.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.044-12.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.042-16.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.040-14.89%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.039-15.22%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.041-14.58%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.040-14.89%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.035-16.67%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.036-20.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.042-10.64%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.047-21.67%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0120.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.090-13.46%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.1000.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0930.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0970.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.092-13.21%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.079-10.23%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.078-16.13%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.086-12.24%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.081-14.74%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0880.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0800.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.078-13.33%31/12/2024
28395腾讯星展四乙购Ａ0.188+12.57%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.183+10.91%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.183+11.59%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.182+10.98%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.187+10.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.179+9.82%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.183+8.28%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.185+10.78%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.015-25.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.015-25.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.014-30.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.014-17.65%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.016-20.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.049-16.95%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.048-17.24%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.051-17.74%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.053-17.19%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.052-16.13%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.046-17.86%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.051-16.39%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.047-20.34%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.045-19.64%27/09/2024
23188腾讯摩利四八购Ｂ0.720+14.29%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.750+13.64%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.630+16.67%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.590+7.27%24/07/2024288.000     
     293.80024650腾讯法兴四十沽Ｂ0.1530.00%25/10/2024
23102腾讯摩利四七购Ｅ0.580+18.37%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.0100.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.0100.00%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0400.00%02/05/2024
23030腾讯摩利四六购Ｇ0.490+20.99%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.500+17.65%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.0100.00%09/05/2024
22321腾讯高盛四七购Ａ0.510+21.43%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.670+8.06%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.500+14.94%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.480+17.07%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.510+17.24%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.500+21.95%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.0100.00%30/04/2024
22540腾讯摩利四七购Ｄ0.460+22.67%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.445+25.35%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.465+24.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.450+20.00%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.440+18.92%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.450+13.92%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.540+16.13%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.520+13.04%03/10/2024310.000     
23699腾讯中银四十购Ａ0.510+9.68%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.020-45.95%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.030-28.57%04/06/2024
20757腾讯麦银四五购Ｂ0.300-1.64%03/05/2024313.880     
20726腾讯法巴四八购Ｃ0.395+25.40%02/08/2024320.000     
22282腾讯中银四八购Ａ0.385+24.19%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.590+9.26%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.620+8.77%02/04/2025320.000     
20816腾讯国君四七购Ａ0.380+18.75%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.380+22.58%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.385+24.19%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.390+21.87%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.395+21.54%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.385+11.59%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.380+18.75%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.380+26.67%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.390+21.87%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.385+22.22%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.247+32.80%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.244+37.85%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.238+41.67%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.238+40.00%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.242+40.70%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.233+38.69%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.248+40.91%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.246+37.43%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.310+26.53%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.270+26.17%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.310+24.50%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.300+26.58%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.310+28.10%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.305+23.98%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.305+22.00%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.315+26.00%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.300+21.95%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.315+21.15%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.245+28.95%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.239+33.52%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.240+29.73%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.241+34.64%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.242+30.11%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.242+35.20%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.390+20.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.370+19.35%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.390+18.18%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.385+20.31%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.390+14.71%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.380+10.14%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.365+15.87%29/10/2024340.200     
23710腾讯国君四十购Ａ0.395+14.49%28/10/2024340.200     
20293腾讯中银四六购Ａ0.189+34.04%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.172+39.84%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.184+37.31%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.188+39.26%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.189+35.00%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.183+35.56%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.175+36.72%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.148+43.69%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.139+47.87%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.139+43.30%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.136+44.68%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.138+43.75%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.305+22.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.400+17.65%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.495+12.50%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.275+18.03%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.300+17.65%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.310+19.23%25/09/2024350.200     
22343腾讯中银四九购Ａ0.280+18.14%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.300+15.38%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.310+19.23%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.395+8.22%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.405+12.50%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.410+17.14%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.305+17.31%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.265+23.83%16/09/2024355.000     
22337腾讯国君四九购Ａ0.238+22.05%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.255+19.16%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.255+22.60%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.250+21.95%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.260+25.00%09/09/2024355.200     
23437腾讯星展四九购Ａ0.265+15.72%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.255+25.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.265+19.37%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.087+50.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.380+13.43%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.075+63.04%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.071+73.17%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.087+52.63%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.068+70.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.075+59.57%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.077+60.42%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.066+57.14%28/05/2024360.200     
21764腾讯星展四五购Ａ0.072+75.61%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.360+14.29%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.295+30.53%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.250+34.41%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.246+39.77%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.120+11.11%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.110+11.11%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.226+22.16%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.103+43.06%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.455+12.35%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.114+8.57%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.113+10.78%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.115+10.58%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.121+9.01%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.122+10.91%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.113+9.71%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.114+9.62%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.117+11.43%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.093+45.31%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.097+46.97%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.100+44.93%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.090+45.16%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.226+23.50%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.222+21.31%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.229+22.46%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.216+22.03%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.2300.00%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.181+23.13%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.165+28.91%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.161+31.97%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.177+27.34%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.179+27.86%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.120+29.03%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.310+19.23%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.109+36.25%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.114+32.56%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.116+31.82%26/07/2024380.200     
21428腾讯中银四七购Ａ0.117+34.48%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.115+30.68%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.115+35.29%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.112+31.76%26/07/2024380.200     
23804腾讯国君五一购Ａ0.325+14.04%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.016+45.45%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.016+33.33%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.015+50.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.014+16.67%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.016+33.33%21/06/2024380.893     
20354腾讯星展四六购Ａ0.013+30.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.016+33.33%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.020+11.11%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.014+27.27%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.460+19.48%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.067+39.58%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.248+18.10%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.058+45.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.054+42.11%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.061+48.78%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.064+39.13%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.066+37.50%25/06/2024390.200     
21066腾讯国君四六购Ａ0.063+36.96%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.058+41.46%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.055+25.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.248+18.66%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.265+16.23%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.260+17.12%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.265+13.73%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.260+17.12%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.093+10.71%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.095+10.47%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.024+71.43%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.113+25.56%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.300+15.38%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.097+8.99%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.097+11.49%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.096+11.63%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.098+11.36%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.104+10.64%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.100+7.53%19/12/2025400.200     
17437腾讯星展六一购Ａ0.102+12.09%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.111+29.07%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.106+30.86%27/08/2024400.200     
20643腾讯国君四八购Ａ0.109+26.74%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.114+28.09%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.110+30.95%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.109+29.76%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.108+31.71%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.110+29.41%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.295+15.69%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.300+13.21%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.305+12.96%26/03/2025400.200     
24208腾讯中银五三购Ａ0.285+11.76%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.290+13.73%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.485+7.78%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.012+20.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.080+15.94%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.072+14.29%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.097+31.08%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.071+12.70%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.074+13.85%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.077+10.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.080+14.29%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.076+13.43%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.072+10.77%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.082+10.81%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.073+14.06%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.089+28.99%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.095+26.67%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.092+27.78%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.280+13.36%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.083+13.70%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.295+13.46%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.089+12.66%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.096+9.09%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.087+12.99%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.089+12.66%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.086+10.26%22/01/2026420.200     
24644腾讯信证五二购Ａ0.2400.00%28/02/2025425.000     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.067+34.00%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.070+32.08%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.063+23.53%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.063+23.53%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.039+21.87%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.033+37.50%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.035+34.62%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.025+31.58%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.027+17.39%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.015+15.38%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.019+18.75%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.021+16.67%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.015+25.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.043+38.71%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.042+23.53%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.233+12.56%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.010-9.09%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.083+18.57%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.285+7.55%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。