24644 騰訊信證五二購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.300 | 373.800 | 40,000 | 35.234 | 20,000 | 0.285 | 20,000 | 0.295 |
| 07/06/2024 | 0.305 | 374.800 | 0 | 34.971 | ||||
| 06/06/2024 | 0.340 | 381.600 | 40,000 | 35.251 | 20,000 | 0.355 | 20,000 | 0.365 |
| 05/06/2024 | 0.335 | 380.800 | 0 | 35.069 | ||||
| 04/06/2024 | 0.330 | 377.400 | 80,000 | 35.743 | 40,000 | 0.325 | 40,000 | 0.325 |
| 03/06/2024 | 0.310 | 375.000 | 90,000 | 34.932 | 70,000 | 0.314 | 20,000 | 0.315 |
| 31/05/2024 | 0.265 | 359.800 | 90,000 | 36.169 | 40,000 | 0.330 | 50,000 | 0.319 |
| 30/05/2024 | 0.295 | 368.000 | 0 | 35.815 | ||||
| 29/05/2024 | 0.305 | 371.000 | 10,000 | 35.519 | 10,000 | 0.305 | ||
| 28/05/2024 | 0.340 | 380.200 | 0 | 35.028 | ||||
| 27/05/2024 | 0.330 | 377.400 | 50,000 | 35.160 | 50,000 | 0.305 | ||
| 24/05/2024 | 0.330 | 377.000 | 0 | 35.071 | ||||
| 23/05/2024 | 0.355 | 381.800 | 0 | 35.223 | ||||
| 22/05/2024 | 0.370 | 384.400 | 0 | 35.351 | ||||
| 21/05/2024 | 0.370 | 383.600 | 0 | 35.693 | ||||
| 20/05/2024 | 0.425 | 395.000 | 0 | 35.530 | ||||
| 17/05/2024 | 0.430 | 395.000 | 0 | 36.907 | ||||
| 16/05/2024 | 0.425 | 393.600 | 10,000 | 35.741 | 10,000 | 0.425 | ||
| 14/05/2024 | 0.360 | 378.400 | 0 | 36.269 | ||||
| 13/05/2024 | 0.340 | 374.800 | 200,000 | 35.926 | 200,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |