24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 117.000 | 1,665,000 | ||||||
| 20/07/2026 | 0.128 | 116.800 | 2,755,000 | 70,000 | 0.078 | 2,110,000 | 0.115 | 5,000 | 0.131 |
| 17/07/2026 | 0.214 | 112.600 | 4,230,000 | 2,175,000 | 2.417 | 500,000 | 0.218 | ||
| 16/07/2026 | 0.133 | 116.900 | 1,265,000 | 2,675,000 | 2.972 | 1,060,000 | 0.121 | ||
| 15/07/2026 | 0.202 | 113.400 | 70,000 | 3,735,000 | 4.150 | ||||
| 14/07/2026 | 0.247 | 110.800 | 25,000 | 3,735,000 | 4.150 | 5,000 | 0.247 | ||
| 13/07/2026 | 0.249 | 110.700 | 595,000 | 3,740,000 | 4.156 | 420,000 | 0.204 | ||
| 10/07/2026 | 0.260 | 110.200 | 14,440,000 | 3,320,000 | 3.689 | 5,170,000 | 0.236 | 7,690,000 | 0.235 |
| 09/07/2026 | 0.305 | 108.000 | 15,835,000 | 800,000 | 0.889 | 7,855,000 | 0.240 | 6,185,000 | 0.240 |
| 08/07/2026 | 0.320 | 107.500 | 1,365,000 | 2,470,000 | 2.744 | ||||
| 07/07/2026 | 0.550 | 95.800 | 0 | 2,470,000 | 2.744 | ||||
| 06/07/2026 | 0.550 | 95.950 | 0 | 2,470,000 | 2.744 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | 2,470,000 | 2.744 | ||||
| 02/07/2026 | 0.570 | 94.500 | 0 | 2,470,000 | 2.744 | ||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 2,470,000 | 2.744 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 2,470,000 | 2.744 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 2,470,000 | 2.744 | ||||
| 25/06/2026 | 0.550 | 95.000 | 0 | 2,470,000 | 2.744 | ||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 2,470,000 | 2.744 | ||||
| 23/06/2026 | 0.475 | 98.950 | 10,000 | 2,470,000 | 2.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |