24656 阿里法興六九沽Ａ (认沽证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.290 | 129.900 | 650,000 | 43.356 | ||||
| 03/03/2026 | 0.255 | 134.800 | 6,160,000 | 41.663 | 1,910,000 | 0.238 | 1,980,000 | 0.247 |
| 02/03/2026 | 0.249 | 136.400 | 4,880,000 | 42.313 | 1,490,000 | 0.245 | 1,880,000 | 0.237 |
| 27/02/2026 | 0.212 | 142.900 | 6,820,000 | 41.292 | 2,800,000 | 0.213 | 2,640,000 | 0.214 |
| 26/02/2026 | 0.217 | 143.000 | 15,170,000 | 42.487 | 6,000,000 | 0.210 | 5,640,000 | 0.209 |
| 25/02/2026 | 0.194 | 148.300 | 16,860,000 | 42.768 | 7,440,000 | 0.193 | 7,250,000 | 0.193 |
| 24/02/2026 | 0.197 | 148.000 | 13,570,000 | 43.135 | 5,910,000 | 0.198 | 5,780,000 | 0.197 |
| 23/02/2026 | 0.182 | 152.200 | 73,200,000 | 43.689 | 35,640,000 | 0.184 | 36,590,000 | 0.184 |
| 20/02/2026 | 0.207 | 147.100 | 16,820,000 | 44.094 | 6,350,000 | 0.202 | 6,210,000 | 0.203 |
| 16/02/2026 | 0.180 | 154.700 | 2,890,000 | 44.775 | 1,280,000 | 0.189 | 1,510,000 | 0.189 |
| 13/02/2026 | 0.175 | 155.400 | 22,310,000 | 44.002 | 10,360,000 | 0.177 | 10,360,000 | 0.177 |
| 12/02/2026 | 0.163 | 158.600 | 19,770,000 | 43.891 | 9,690,000 | 0.165 | 8,270,000 | 0.166 |
| 11/02/2026 | 0.159 | 160.100 | 43,450,000 | 44.091 | 20,520,000 | 0.155 | 21,550,000 | 0.155 |
| 10/02/2026 | 0.160 | 160.500 | 30,800,000 | 44.482 | 14,780,000 | 0.159 | 15,360,000 | 0.158 |
| 09/02/2026 | 0.167 | 157.900 | 8,920,000 | 43.903 | 4,170,000 | 0.168 | 4,000,000 | 0.167 |
| 06/02/2026 | 0.182 | 155.000 | 9,040,000 | 44.524 | 3,200,000 | 0.183 | 3,130,000 | 0.183 |
| 05/02/2026 | 0.166 | 159.600 | 12,300,000 | 44.649 | 4,420,000 | 0.183 | 5,090,000 | 0.180 |
| 04/02/2026 | 0.167 | 159.500 | 26,740,000 | 44.699 | 11,360,000 | 0.166 | 11,130,000 | 0.166 |
| 03/02/2026 | 0.162 | 161.000 | 16,650,000 | 44.731 | 8,050,000 | 0.158 | 8,280,000 | 0.154 |
| 02/02/2026 | 0.160 | 163.300 | 3,340,000 | 45.868 | 1,520,000 | 0.148 | 1,190,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |