24656 阿里法興六九沽Ａ (认沽证)
按盘价 
0.239 -0.003 (-1.240%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.242 | 136.400 | 1,930,000 | 45.293 | 800,000 | 0.243 | 970,000 | 0.243 |
| 16/04/2026 | 0.247 | 135.800 | 0 | 45.626 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 45.395 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 45.961 | ||||
| 13/04/2026 | 0.320 | 123.200 | 120,000 | 42.745 | 120,000 | 0.320 | ||
| 10/04/2026 | 0.305 | 125.500 | 30,000 | 42.746 | ||||
| 09/04/2026 | 0.325 | 122.900 | 30,000 | 43.333 | ||||
| 08/04/2026 | 0.305 | 126.500 | 30,000 | 44.555 | ||||
| 02/04/2026 | 0.355 | 118.500 | 0 | 41.743 | ||||
| 01/04/2026 | 0.345 | 122.700 | 0 | 48.536 | ||||
| 31/03/2026 | 0.360 | 119.000 | 40,000 | 44.746 | 40,000 | 0.360 | ||
| 30/03/2026 | 0.340 | 120.500 | 0 | 41.334 | ||||
| 27/03/2026 | 0.325 | 122.600 | 0 | 41.090 | ||||
| 26/03/2026 | 0.325 | 123.000 | 0 | 41.945 | ||||
| 25/03/2026 | 0.305 | 128.900 | 0 | 47.531 | ||||
| 24/03/2026 | 0.335 | 123.200 | 0 | 45.641 | ||||
| 23/03/2026 | 0.350 | 119.700 | 0 | 42.402 | ||||
| 20/03/2026 | 0.320 | 123.700 | 110,000 | 41.532 | 110,000 | 0.305 | ||
| 19/03/2026 | 0.270 | 132.000 | 0 | 42.475 | ||||
| 18/03/2026 | 0.241 | 137.700 | 110,000 | 43.326 | 110,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |