24656 阿里法兴六九沽Ａ (认沽证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.275 | 126.600 | 0 | 130,000 | 0.065 | ||||
| 02/06/2026 | 0.260 | 130.900 | 0 | 130,000 | 0.065 | ||||
| 01/06/2026 | 0.310 | 122.800 | 0 | 130,000 | 0.065 | ||||
| 29/05/2026 | 0.315 | 120.900 | 0 | 130,000 | 0.065 | ||||
| 28/05/2026 | 0.315 | 121.800 | 0 | 130,000 | 0.065 | ||||
| 27/05/2026 | 0.300 | 124.300 | 0 | 130,000 | 0.065 | ||||
| 26/05/2026 | 0.280 | 127.600 | 0 | 130,000 | 0.065 | ||||
| 22/05/2026 | 0.285 | 127.000 | 0 | 130,000 | 0.065 | ||||
| 21/05/2026 | 0.285 | 126.000 | 0 | 130,000 | 0.065 | ||||
| 20/05/2026 | 0.247 | 131.900 | 0 | 130,000 | 0.065 | ||||
| 19/05/2026 | 0.242 | 133.300 | 0 | 130,000 | 0.065 | ||||
| 18/05/2026 | 0.260 | 131.700 | 340,000 | 130,000 | 0.065 | 240,000 | 0.265 | ||
| 15/05/2026 | 0.248 | 132.300 | 590,000 | 370,000 | 0.185 | 590,000 | 0.227 | ||
| 14/05/2026 | 0.221 | 137.900 | 0 | 960,000 | 0.480 | ||||
| 13/05/2026 | 0.255 | 132.800 | 320,000 | 960,000 | 0.480 | 320,000 | 0.257 | ||
| 12/05/2026 | 0.247 | 133.300 | 510,000 | 640,000 | 0.320 | 490,000 | 0.250 | ||
| 11/05/2026 | 0.245 | 133.900 | 300,000 | 150,000 | 0.075 | 260,000 | 0.248 | ||
| 08/05/2026 | 0.217 | 139.000 | 1,520,000 | 410,000 | 0.205 | 320,000 | 0.217 | 600,000 | 0.219 |
| 07/05/2026 | 0.214 | 140.900 | 5,230,000 | 130,000 | 0.065 | 2,240,000 | 0.213 | 2,240,000 | 0.214 |
| 06/05/2026 | 0.247 | 134.200 | 1,080,000 | 130,000 | 0.065 | 430,000 | 0.244 | 430,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |