24660 海撈信證六七購Ａ (认购证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.142 | 16.090 | 55,080,000 | 53.571 | 27,290,000 | 0.136 | 27,790,000 | 0.135 |
| 28/01/2026 | 0.121 | 15.520 | 27,740,000 | 54.211 | 13,820,000 | 0.132 | 13,920,000 | 0.132 |
| 27/01/2026 | 0.146 | 15.930 | 27,840,000 | 54.951 | 13,920,000 | 0.151 | 13,920,000 | 0.150 |
| 26/01/2026 | 0.145 | 15.870 | 23,240,000 | 55.077 | 11,290,000 | 0.141 | 11,290,000 | 0.140 |
| 23/01/2026 | 0.153 | 15.950 | 33,010,000 | 55.198 | 16,490,000 | 0.145 | 16,520,000 | 0.145 |
| 22/01/2026 | 0.180 | 15.800 | 39,400,000 | 59.875 | 19,700,000 | 0.192 | 19,700,000 | 0.191 |
| 21/01/2026 | 0.217 | 15.650 | 12,320,000 | 65.802 | 6,160,000 | 0.213 | 6,160,000 | 0.213 |
| 20/01/2026 | 0.218 | 15.650 | 20,650,000 | 65.751 | 10,325,000 | 0.217 | 10,325,000 | 0.217 |
| 19/01/2026 | 0.212 | 15.500 | 9,200,000 | 65.957 | 4,600,000 | 0.214 | 4,600,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |