24660 海捞信证六七购Ａ (认购证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 16.010 | 4,200,000 | 180,000 | 0.450 | 2,100,000 | 0.109 | 2,100,000 | 0.111 |
| 12/03/2026 | 0.129 | 16.770 | 5,000,000 | 180,000 | 0.450 | 2,500,000 | 0.122 | 2,500,000 | 0.121 |
| 11/03/2026 | 0.121 | 16.510 | 40,000 | 180,000 | 0.450 | 30,000 | 0.107 | 10,000 | 0.121 |
| 10/03/2026 | 0.154 | 17.160 | 15,600,000 | 200,000 | 0.500 | 7,800,000 | 0.155 | 7,800,000 | 0.155 |
| 09/03/2026 | 0.144 | 16.930 | 3,090,000 | 200,000 | 0.500 | 1,590,000 | 0.146 | 1,500,000 | 0.147 |
| 06/03/2026 | 0.165 | 17.180 | 32,760,000 | 290,000 | 0.730 | 16,350,000 | 0.168 | 16,360,000 | 0.168 |
| 05/03/2026 | 0.149 | 16.910 | 4,700,000 | 280,000 | 0.700 | 2,325,000 | 0.162 | 2,375,000 | 0.163 |
| 04/03/2026 | 0.143 | 16.750 | 0 | 230,000 | 0.580 | ||||
| 03/03/2026 | 0.151 | 16.880 | 0 | 230,000 | 0.580 | ||||
| 02/03/2026 | 0.188 | 17.490 | 0 | 230,000 | 0.580 | ||||
| 27/02/2026 | 0.191 | 17.620 | 0 | 230,000 | 0.580 | ||||
| 26/02/2026 | 0.181 | 17.420 | 0 | 230,000 | 0.580 | ||||
| 25/02/2026 | 0.185 | 17.510 | 65,000 | 230,000 | 0.580 | 20,000 | 0.182 | 45,000 | 0.182 |
| 24/02/2026 | 0.135 | 16.490 | 400,000 | 205,000 | 0.510 | 200,000 | 0.133 | 200,000 | 0.129 |
| 23/02/2026 | 0.156 | 16.850 | 30,000 | 205,000 | 0.510 | 30,000 | 0.156 | ||
| 20/02/2026 | 0.163 | 16.870 | 0 | 235,000 | 0.590 | ||||
| 16/02/2026 | 0.170 | 17.020 | 500,000 | 235,000 | 0.590 | 500,000 | 0.170 | ||
| 13/02/2026 | 0.175 | 17.150 | 0 | 735,000 | 1.840 | ||||
| 12/02/2026 | 0.153 | 16.630 | 15,000 | 735,000 | 1.840 | 15,000 | 0.170 | ||
| 11/02/2026 | 0.185 | 17.210 | 0 | 750,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |