24664 恒瑞信證六五購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 69.450 | 5,420,000 | 79.445 | 2,640,000 | 0.064 | 2,760,000 | 0.063 |
| 27/01/2026 | 0.067 | 70.650 | 1,860,000 | 79.822 | 870,000 | 0.067 | 950,000 | 0.066 |
| 26/01/2026 | 0.075 | 71.950 | 6,400,000 | 80.236 | 3,230,000 | 0.077 | 3,170,000 | 0.075 |
| 23/01/2026 | 0.083 | 73.250 | 4,200,000 | 79.731 | 2,100,000 | 0.087 | 2,100,000 | 0.086 |
| 22/01/2026 | 0.087 | 73.750 | 4,180,000 | 79.890 | 2,080,000 | 0.086 | 2,100,000 | 0.087 |
| 21/01/2026 | 0.091 | 73.850 | 3,100,000 | 80.796 | 1,500,000 | 0.088 | 1,600,000 | 0.088 |
| 20/01/2026 | 73.550 | 0 | ||||||
| 19/01/2026 | 76.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |