24664 恒瑞信证六五购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 65.200 | 0 | 280,000 | 0.400 | ||||
| 11/03/2026 | 0.018 | 65.850 | 900,000 | 280,000 | 0.400 | 450,000 | 0.018 | 450,000 | 0.018 |
| 10/03/2026 | 0.020 | 66.450 | 300,000 | 280,000 | 0.400 | 150,000 | 0.020 | 150,000 | 0.020 |
| 09/03/2026 | 0.017 | 64.750 | 1,500,000 | 280,000 | 0.400 | 750,000 | 0.015 | 750,000 | 0.016 |
| 06/03/2026 | 0.020 | 65.350 | 1,560,000 | 280,000 | 0.400 | 930,000 | 0.020 | 630,000 | 0.018 |
| 05/03/2026 | 0.014 | 62.350 | 0 | 580,000 | 0.830 | ||||
| 04/03/2026 | 0.012 | 60.200 | 20,000 | 580,000 | 0.830 | 20,000 | 0.013 | ||
| 03/03/2026 | 0.017 | 62.500 | 1,510,000 | 560,000 | 0.800 | 750,000 | 0.021 | 760,000 | 0.020 |
| 02/03/2026 | 0.021 | 64.000 | 1,800,000 | 550,000 | 0.790 | 900,000 | 0.024 | 900,000 | 0.023 |
| 27/02/2026 | 0.028 | 66.500 | 1,200,000 | 550,000 | 0.790 | 600,000 | 0.029 | 600,000 | 0.030 |
| 26/02/2026 | 0.027 | 66.000 | 610,000 | 550,000 | 0.790 | 300,000 | 0.031 | 310,000 | 0.031 |
| 25/02/2026 | 0.032 | 68.000 | 2,100,000 | 540,000 | 0.770 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/02/2026 | 0.035 | 67.850 | 3,900,000 | 540,000 | 0.770 | 1,950,000 | 0.036 | 1,950,000 | 0.037 |
| 23/02/2026 | 0.043 | 69.650 | 2,500,000 | 540,000 | 0.770 | 1,300,000 | 0.044 | 1,150,000 | 0.043 |
| 20/02/2026 | 0.042 | 69.600 | 0 | 690,000 | 0.990 | ||||
| 16/02/2026 | 0.047 | 70.900 | 0 | 690,000 | 0.990 | ||||
| 13/02/2026 | 0.047 | 70.250 | 3,010,000 | 690,000 | 0.990 | 1,500,000 | 0.048 | 1,510,000 | 0.049 |
| 12/02/2026 | 0.051 | 70.600 | 3,710,000 | 680,000 | 0.970 | 1,900,000 | 0.052 | 1,810,000 | 0.053 |
| 11/02/2026 | 0.050 | 70.100 | 3,780,000 | 770,000 | 1.100 | 1,820,000 | 0.053 | 1,940,000 | 0.052 |
| 10/02/2026 | 0.049 | 69.250 | 6,090,000 | 650,000 | 0.930 | 3,070,000 | 0.051 | 3,020,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |