24667 小米中銀一六沽A (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01628.300060.045
16/06/20210.01627.950048.446
15/06/20210.01628.150048.258
11/06/20210.01628.150038.496
10/06/20210.01628.150036.857
09/06/20210.01627.900250,00032.277250,0000.016
08/06/20210.01328.3501,250,00034.0421,000,0000.016
07/06/20210.01428.35050,00033.68850,0000.012
04/06/20210.02029.550046.645
03/06/20210.02030.000049.378
02/06/20210.02029.3001,350,00042.0281,300,0000.024
01/06/20210.02529.200043.289
31/05/20210.02929.250045.073
28/05/20210.04228.600404,00042.644204,0000.042200,0000.034
27/05/20210.03729.05010,00043.71110,0000.042
26/05/20210.06528.150045.856
25/05/20210.08427.75044,00047.57230,0000.08014,0000.094
24/05/20210.11826.650043.991
21/05/20210.10727.450048.696
20/05/20210.10727.350046.768
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。