24667 小米中银一六沽A (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01628.3000140,0000.140
16/06/20210.01627.9500140,0000.140
15/06/20210.01628.1500140,0000.140
11/06/20210.01628.1500140,0000.140
10/06/20210.01628.1500140,0000.140
09/06/20210.01627.900250,000140,0000.140250,0000.016
08/06/20210.01328.3501,250,000390,0000.3901,000,0000.016
07/06/20210.01428.35050,0001,390,0001.39050,0000.012
04/06/20210.02029.55001,440,0001.440
03/06/20210.02030.00001,440,0001.440
02/06/20210.02029.3001,350,0001,440,0001.4401,300,0000.024
01/06/20210.02529.2000140,0000.140
31/05/20210.02929.2500140,0000.140
28/05/20210.04228.600404,000140,0000.140204,0000.042200,0000.034
27/05/20210.03729.05010,000144,0000.14410,0000.042
26/05/20210.06528.1500154,0000.154
25/05/20210.08427.75044,000154,0000.15430,0000.08014,0000.094
24/05/20210.11826.6500170,0000.170
21/05/20210.10727.4500170,0000.170
20/05/20210.10727.3500170,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。