24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.248 | 4,947.500 | 830,000 | 33.815 | 80,000 | 0.261 | 750,000 | 0.256 |
| 05/03/2026 | 0.280 | 4,796.330 | 320,000 | 33.267 | 190,000 | 0.265 | 130,000 | 0.277 |
| 04/03/2026 | 0.275 | 4,829.500 | 1,030,000 | 33.631 | 600,000 | 0.281 | 430,000 | 0.277 |
| 03/03/2026 | 0.270 | 4,876.530 | 270,000 | 34.446 | 50,000 | 0.241 | 220,000 | 0.264 |
| 02/03/2026 | 0.245 | 4,989.370 | 2,090,000 | 34.432 | 1,010,000 | 0.239 | 1,040,000 | 0.237 |
| 27/02/2026 | 0.208 | 5,137.840 | 590,000 | 33.316 | 310,000 | 0.213 | 280,000 | 0.214 |
| 26/02/2026 | 0.218 | 5,109.330 | 350,000 | 33.843 | 210,000 | 0.209 | 140,000 | 0.207 |
| 25/02/2026 | 0.193 | 5,260.500 | 230,000 | 34.206 | 80,000 | 0.192 | 150,000 | 0.192 |
| 24/02/2026 | 0.197 | 5,270.700 | 1,200,000 | 34.982 | 1,030,000 | 0.199 | 170,000 | 0.197 |
| 23/02/2026 | 0.178 | 5,385.350 | 3,930,000 | 34.922 | 1,420,000 | 0.178 | 2,490,000 | 0.177 |
| 20/02/2026 | 0.204 | 5,211.500 | 810,000 | 34.184 | 460,000 | 0.198 | 350,000 | 0.200 |
| 16/02/2026 | 0.185 | 5,367.520 | 210,000 | 34.950 | 10,000 | 0.190 | 200,000 | 0.186 |
| 13/02/2026 | 0.184 | 5,360.420 | 1,080,000 | 34.459 | 510,000 | 0.188 | 570,000 | 0.188 |
| 12/02/2026 | 0.172 | 5,408.980 | 0 | 33.861 | ||||
| 11/02/2026 | 0.163 | 5,499.990 | 10,000 | 34.432 | 10,000 | 0.163 | ||
| 10/02/2026 | 0.172 | 5,451.030 | 0 | 34.542 | ||||
| 09/02/2026 | 0.179 | 5,417.600 | 0 | 34.701 | ||||
| 06/02/2026 | 0.193 | 5,346.200 | 0 | 34.816 | ||||
| 05/02/2026 | 0.185 | 5,406.130 | 140,000 | 34.970 | 70,000 | 0.196 | 70,000 | 0.202 |
| 04/02/2026 | 0.189 | 5,366.440 | 0 | 34.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |