24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.218 -0.002 (-0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.220 | 4,594.040 | 30,000 | 33.736 | 10,000 | 0.220 | ||
| 21/08/2026 | 0.154 | 4,766.160 | 170,000 | 30.306 | 150,000 | 0.167 | 20,000 | 0.160 |
| 20/08/2026 | 0.177 | 4,700.530 | 0 | 30.360 | ||||
| 19/08/2026 | 0.185 | 4,682.050 | 150,000 | 30.606 | 150,000 | 0.187 | ||
| 18/08/2026 | 0.166 | 4,739.180 | 30,000 | 30.356 | 30,000 | 0.180 | ||
| 17/08/2026 | 0.151 | 4,782.030 | 0 | 29.595 | ||||
| 14/08/2026 | 0.174 | 4,707.620 | 0 | 28.276 | ||||
| 13/08/2026 | 0.156 | 4,792.390 | 0 | 30.904 | ||||
| 12/08/2026 | 0.165 | 4,776.440 | 30,000 | 31.861 | 30,000 | 0.167 | ||
| 11/08/2026 | 0.147 | 4,824.420 | 50,000 | 30.473 | 50,000 | 0.146 | ||
| 10/08/2026 | 0.127 | 4,919.460 | 0 | 31.785 | ||||
| 07/08/2026 | 0.148 | 4,858.290 | 0 | 32.261 | ||||
| 06/08/2026 | 0.161 | 4,820.780 | 0 | 32.702 | ||||
| 05/08/2026 | 0.131 | 4,933.070 | 110,000 | 32.340 | 110,000 | 0.137 | ||
| 04/08/2026 | 0.151 | 4,885.610 | 0 | 34.165 | ||||
| 03/08/2026 | 0.157 | 4,875.610 | 0 | 34.763 | ||||
| 31/07/2026 | 0.174 | 4,829.220 | 0 | 35.117 | ||||
| 30/07/2026 | 0.182 | 4,803.770 | 0 | 35.104 | ||||
| 29/07/2026 | 0.172 | 4,864.730 | 40,000 | 36.460 | 40,000 | 0.170 | ||
| 28/07/2026 | 0.211 | 4,730.610 | 0 | 36.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |