24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.340 | 4,393.010 | 10,000 | 34.729 | 10,000 | 0.340 | ||
| 26/06/2026 | 0.395 | 4,255.590 | 0 | 35.297 | ||||
| 25/06/2026 | 0.335 | 4,405.920 | 40,000 | 34.053 | 40,000 | 0.350 | ||
| 24/06/2026 | 0.310 | 4,479.020 | 50,000 | 34.049 | 50,000 | 0.326 | ||
| 23/06/2026 | 0.335 | 4,399.220 | 0 | 33.211 | ||||
| 22/06/2026 | 0.290 | 4,549.410 | 40,000 | 34.667 | 40,000 | 0.290 | ||
| 18/06/2026 | 0.275 | 4,604.350 | 60,000 | 34.591 | 30,000 | 0.270 | 30,000 | 0.270 |
| 17/06/2026 | 0.255 | 4,669.070 | 0 | 34.344 | ||||
| 16/06/2026 | 0.255 | 4,658.650 | 0 | 33.486 | ||||
| 15/06/2026 | 0.228 | 4,765.580 | 0 | 34.052 | ||||
| 12/06/2026 | 0.248 | 4,705.200 | 80,000 | 34.232 | 80,000 | 0.241 | ||
| 11/06/2026 | 0.260 | 4,655.740 | 0 | 33.622 | ||||
| 10/06/2026 | 0.243 | 4,724.790 | 0 | 34.074 | ||||
| 09/06/2026 | 0.231 | 4,769.610 | 130,000 | 33.936 | 80,000 | 0.227 | 50,000 | 0.223 |
| 08/06/2026 | 0.239 | 4,755.910 | 580,000 | 34.636 | 550,000 | 0.238 | 30,000 | 0.234 |
| 05/06/2026 | 0.205 | 4,888.390 | 120,000 | 34.246 | 120,000 | 0.192 | ||
| 04/06/2026 | 0.184 | 4,975.360 | 290,000 | 34.009 | 260,000 | 0.183 | 30,000 | 0.184 |
| 03/06/2026 | 0.168 | 5,056.970 | 1,060,000 | 34.194 | 890,000 | 0.162 | 170,000 | 0.159 |
| 02/06/2026 | 0.142 | 5,199.280 | 840,000 | 34.376 | 60,000 | 0.156 | 780,000 | 0.163 |
| 01/06/2026 | 0.191 | 4,964.920 | 200,000 | 34.452 | 200,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |