24681 恒科摩通六九沽Ａ (认沽证)
按盘价 
0.205 -0.011 (-5.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.216 | 4,929.680 | 450,000 | 630,000 | 0.630 | 450,000 | 0.230 | ||
| 04/05/2026 | 0.202 | 4,976.700 | 450,000 | 1,080,000 | 1.080 | 450,000 | 0.202 | ||
| 30/04/2026 | 0.230 | 4,871.320 | 100,000 | 630,000 | 0.630 | 100,000 | 0.231 | ||
| 29/04/2026 | 0.220 | 4,910.020 | 60,000 | 730,000 | 0.730 | 10,000 | 0.223 | 50,000 | 0.220 |
| 28/04/2026 | 0.241 | 4,827.190 | 50,000 | 690,000 | 0.690 | 50,000 | 0.231 | ||
| 27/04/2026 | 0.216 | 4,939.840 | 60,000 | 740,000 | 0.740 | 60,000 | 0.222 | ||
| 24/04/2026 | 0.231 | 4,902.200 | 110,000 | 680,000 | 0.680 | 110,000 | 0.257 | ||
| 23/04/2026 | 0.240 | 4,865.520 | 50,000 | 790,000 | 0.790 | 50,000 | 0.230 | ||
| 22/04/2026 | 0.218 | 4,963.940 | 50,000 | 840,000 | 0.840 | 50,000 | 0.218 | ||
| 21/04/2026 | 0.201 | 5,061.500 | 80,000 | 890,000 | 0.890 | 50,000 | 0.207 | 30,000 | 0.205 |
| 20/04/2026 | 0.202 | 5,065.630 | 50,000 | 910,000 | 0.910 | 50,000 | 0.200 | ||
| 17/04/2026 | 0.207 | 5,042.680 | 300,000 | 860,000 | 0.860 | 150,000 | 0.210 | 150,000 | 0.208 |
| 16/04/2026 | 0.198 | 5,092.080 | 270,000 | 860,000 | 0.860 | 270,000 | 0.207 | ||
| 15/04/2026 | 0.231 | 4,911.790 | 40,000 | 590,000 | 0.590 | 40,000 | 0.221 | ||
| 14/04/2026 | 0.248 | 4,851.960 | 10,000 | 550,000 | 0.550 | 10,000 | 0.248 | ||
| 13/04/2026 | 0.260 | 4,822.010 | 20,000 | 540,000 | 0.540 | 20,000 | 0.260 | ||
| 10/04/2026 | 0.250 | 4,860.260 | 10,000 | 560,000 | 0.560 | 10,000 | 0.247 | ||
| 09/04/2026 | 0.265 | 4,821.670 | 410,000 | 550,000 | 0.550 | 200,000 | 0.255 | 210,000 | 0.265 |
| 08/04/2026 | 0.239 | 4,923.250 | 130,000 | 540,000 | 0.540 | 70,000 | 0.261 | 60,000 | 0.246 |
| 02/04/2026 | 0.315 | 4,679.100 | 70,000 | 550,000 | 0.550 | 70,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |