24687 騰訊摩通六六沽Ａ (认沽证)
按盘价 
0.590 -0.090 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.680 | 502.000 | 0 | 28.352 | ||||
| 04/03/2026 | 0.660 | 506.000 | 0 | 29.091 | ||||
| 03/03/2026 | 0.630 | 510.500 | 0 | 29.087 | ||||
| 02/03/2026 | 0.620 | 514.000 | 0 | 30.215 | ||||
| 27/02/2026 | 0.570 | 518.000 | 0 | 27.721 | ||||
| 26/02/2026 | 0.610 | 512.000 | 0 | 27.678 | ||||
| 25/02/2026 | 0.560 | 522.500 | 0 | 29.146 | ||||
| 24/02/2026 | 0.560 | 520.000 | 0 | 27.778 | ||||
| 23/02/2026 | 0.470 | 538.000 | 0 | 29.010 | ||||
| 20/02/2026 | 0.580 | 522.000 | 3,240,000 | 30.149 | 1,570,000 | 0.571 | 1,540,000 | 0.562 |
| 16/02/2026 | 0.500 | 533.000 | 1,550,000 | 28.506 | 850,000 | 0.522 | 680,000 | 0.536 |
| 13/02/2026 | 0.520 | 532.000 | 1,410,000 | 29.370 | 750,000 | 0.539 | 660,000 | 0.528 |
| 12/02/2026 | 0.500 | 535.500 | 4,070,000 | 29.238 | 2,110,000 | 0.523 | 1,960,000 | 0.522 |
| 11/02/2026 | 0.450 | 548.000 | 2,330,000 | 30.297 | 1,120,000 | 0.448 | 1,210,000 | 0.454 |
| 10/02/2026 | 0.435 | 551.000 | 4,920,000 | 30.142 | 2,310,000 | 0.405 | 2,490,000 | 0.405 |
| 09/02/2026 | 0.385 | 560.000 | 4,490,000 | 29.455 | 2,200,000 | 0.409 | 2,180,000 | 0.409 |
| 06/02/2026 | 0.450 | 547.500 | 5,380,000 | 29.618 | 2,410,000 | 0.449 | 2,600,000 | 0.452 |
| 05/02/2026 | 0.400 | 558.500 | 8,440,000 | 29.691 | 4,240,000 | 0.462 | 3,960,000 | 0.461 |
| 04/02/2026 | 0.405 | 558.000 | 3,640,000 | 29.798 | 1,780,000 | 0.376 | 1,820,000 | 0.375 |
| 03/02/2026 | 0.315 | 581.000 | 10,110,000 | 30.108 | 4,810,000 | 0.334 | 5,050,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |