24687 腾讯摩通六六沽Ａ (认沽证)
实时 按盘价 跌0.610 -0.070 (-10.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     428.88026502腾讯花旗六九沽Ａ0.143-23.12%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.1530.00%03/09/2026
     438.00026494腾讯法巴六九沽Ａ0.161-10.06%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.164-9.39%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.290-14.71%10/08/2026
26218腾讯摩通八乙购Ａ0.310+1.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.285+1.79%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.320+6.67%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.200-13.04%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.064-31.18%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.070-23.91%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.177-16.51%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.179-18.26%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.192-17.24%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.194-14.54%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.198-16.46%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.184-17.86%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.192-13.90%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.211-12.45%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.010-28.57%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.035-48.53%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.066-9.59%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.073-9.88%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.070-10.26%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.072-11.11%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.072-8.86%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.075-10.71%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.075-11.76%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.073-12.05%24/12/2026
15728腾讯信证六六购Ａ0.104+19.54%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.102+21.43%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.250-19.35%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.275-14.06%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.265-15.87%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.260-16.13%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.275-14.06%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.255-19.05%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.250-18.03%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.265-17.19%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.280-17.65%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.275-14.06%23/06/2026
14148腾讯汇丰六七购Ａ0.083+22.06%02/07/2026500.00021771腾讯信证六六沽Ａ0.275-17.91%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.255-17.74%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.215-18.87%26/05/2026
14321腾讯摩利六六购Ａ0.085+23.19%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.089+21.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.090+20.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.089+21.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.084+18.31%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.082+17.14%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.094+17.50%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.057+26.67%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.062+29.17%30/06/2026530.000     
     530.38020610腾讯摩利六三沽Ｃ0.1820.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.1820.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.1830.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.1970.00%09/03/2026
15921腾讯摩利六六购Ｃ0.054+28.57%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.057+21.28%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.057+29.55%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.054+25.58%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.058+23.40%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.054+25.58%23/06/2026530.500     
16185腾讯星展六六购Ａ0.064+23.08%23/06/2026530.500     
16225腾讯中银六六购Ａ0.053+32.50%23/06/2026530.500     
17450腾讯国君六六购Ａ0.053+15.22%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.172-37.45%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.1960.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.186-36.95%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.250-27.54%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.246-28.70%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.249-27.83%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.270-23.94%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.246-28.70%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.280-23.29%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.560-8.20%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.050-33.33%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.054-26.03%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.054-26.03%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.540-10.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.060-25.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.062-21.52%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.054-28.95%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.052-30.67%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.355-19.32%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.340-21.84%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.330-24.14%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.330-23.26%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.370-18.68%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.350-21.35%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.620-8.82%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.600-10.45%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.590-10.61%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.620-8.82%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.610-10.29%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.610-8.96%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.630-10.00%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.590-10.61%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.590-11.94%08/07/2026
28221腾讯信证六四购Ａ0.019+35.71%27/04/2026560.000     
14864腾讯中银六四购Ａ0.015+50.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.013+30.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.014+40.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.016+45.45%20/04/2026560.500     
28490腾讯星展六四购Ａ0.012+20.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.014+40.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.015+50.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.013+30.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.570-13.64%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.530-20.90%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.570-14.93%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.560-13.85%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.550-16.67%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.570-14.93%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.550-17.91%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.530-19.70%18/03/2026
25743腾讯法巴六四购Ａ0.026+30.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.013+30.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.013+30.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.013+30.00%26/03/2026580.500     
25541腾讯信证六九购Ａ0.041+17.14%11/09/2026599.500     
14438腾讯星展六九购Ａ0.041+28.12%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.035+20.69%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.037+27.59%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.036+28.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.035+25.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.041+24.24%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.029+31.82%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.028+21.74%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.030+20.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.028+33.33%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.032+28.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.031+29.17%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.021+16.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.038+111.11%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.024+26.32%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.018+20.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.020+33.33%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.021+31.25%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.021+16.67%24/07/2026622.720     
15198腾讯星展六七购Ａ0.019+26.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.019+35.71%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.020+17.65%24/07/2026622.720     
23121腾讯国君六七购Ａ0.018+28.57%24/07/2026622.720     
23165腾讯中银六七购Ａ0.018+20.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.125+21.36%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.128+26.73%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.1220.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.134+25.23%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.114+26.67%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.124+20.39%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.117+25.81%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.109+13.54%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.125+32.98%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.127+22.12%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.117+25.81%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.00%05/10/2026638.000     
25812腾讯中银六八购Ｃ0.088+27.54%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.115+22.34%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.099+23.75%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.108+22.73%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.107+25.88%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.104+20.93%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.102+27.50%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.111+23.33%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.098+25.64%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.071+29.09%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.096+24.68%26/08/2026660.500     
19481腾讯星展七八购Ａ0.080+17.65%30/08/2027668.880     
19620腾讯中银七八购Ａ0.067+11.67%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.069+9.52%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.074+12.12%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.060+15.38%09/07/2027669.990     
25601腾讯信证七七购Ａ0.064+6.67%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.081+24.62%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.066+13.79%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.090+23.29%05/08/2026670.000     
23686腾讯中银七七购Ａ0.062+14.81%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.061+12.96%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.061+10.91%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.087+19.18%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.088+22.22%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.062+19.23%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.073+23.73%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.072+35.85%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.064+25.49%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.063+14.55%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.062+24.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.065+25.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.061+19.61%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.057+26.67%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.044+15.79%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.049+13.95%24/03/2027688.880     
23793腾讯信证七三购Ａ0.043+16.22%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.041+17.14%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.040+14.29%17/03/2027689.380     
13245腾讯中银七三购Ａ0.043+16.22%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.042+16.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.039+8.33%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.040+17.65%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.043+19.44%17/03/2027689.380     
23916腾讯国君七三购Ａ0.047+9.30%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.056+24.44%05/08/2026699.990     
25608腾讯信证六八购Ａ0.062+19.23%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.057+21.28%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.057+21.28%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.063+28.57%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.053+26.19%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.056+24.44%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.046+24.32%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.073+10.61%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.051+21.43%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.045+18.42%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.049+19.51%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.046+21.05%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.066+37.50%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.051+24.39%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.044+18.92%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.046+27.78%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.048+29.73%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.044+25.71%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.019+11.76%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.023+15.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.014+27.27%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.016+33.33%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.024+26.32%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.017+21.43%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.018+20.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.016+14.29%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.016+33.33%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.020+25.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.014+7.69%04/06/2026729.380     
23615腾讯信证六五购Ａ0.014+16.67%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.018+20.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.012+20.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.012+9.09%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.069+21.05%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.110+17.02%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.085+19.72%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.098+13.95%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.100+21.95%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.101+18.82%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.061+22.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.065+20.37%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.060+11.11%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.050+11.11%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.109+9.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.037+19.35%05/08/2026777.770     
24074腾讯中银八九购Ａ0.100+7.53%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.032+23.08%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.036+5.88%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.034+30.77%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.037+23.33%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.055+17.02%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.055+25.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.054+20.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.051+27.50%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.051+27.50%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.052+15.56%23/09/2026779.380     
25715腾讯国君六九购Ａ0.056+19.15%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.072+9.09%29/06/2028780.000     
25607腾讯信证八六购Ａ0.079+8.22%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.087+10.13%22/06/2028780.500     
24075腾讯中银八六购Ａ0.083+6.41%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.095+9.20%22/06/2028780.500     
25611腾讯星展八六购Ａ0.098+6.52%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.080+11.11%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.077+14.93%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.077+14.93%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.069+21.05%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.010-28.57%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0220.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.016+14.29%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.015+15.38%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.014+16.67%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.017+13.33%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.013+30.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0170.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0160.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0120.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0100.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0220.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.022+10.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.020+17.65%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.016+6.67%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0170.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.011+10.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.017+6.25%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0150.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0160.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.016+23.08%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.019+18.75%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.017+21.43%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0100.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0110.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0140.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0120.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.042+16.67%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.038+22.58%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.039+18.18%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.024+20.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.029+26.09%02/09/2026880.500     
25372腾讯国君六八购Ａ0.017+6.25%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.680+4.62%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0110.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.042+40.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 15:25
  实时报价更新时间为 06/03/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。