24698 阿里華泰六甲購Ｂ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 122.800 | 0 | 54.330 | ||||
| 29/05/2026 | 0.014 | 120.900 | 0 | 54.933 | ||||
| 28/05/2026 | 0.014 | 121.800 | 1,420,000 | 54.218 | 660,000 | 0.014 | 760,000 | 0.014 |
| 27/05/2026 | 0.018 | 124.300 | 0 | 54.977 | ||||
| 26/05/2026 | 0.019 | 127.600 | 675,000 | 53.356 | 455,000 | 0.017 | 220,000 | 0.019 |
| 22/05/2026 | 0.019 | 127.000 | 305,000 | 53.039 | 305,000 | 0.019 | ||
| 21/05/2026 | 0.018 | 126.000 | 860,000 | 52.931 | 860,000 | 0.019 | ||
| 20/05/2026 | 0.025 | 131.900 | 665,000 | 52.642 | 665,000 | 0.026 | ||
| 19/05/2026 | 0.026 | 133.300 | 435,000 | 52.059 | 270,000 | 0.028 | 165,000 | 0.026 |
| 18/05/2026 | 0.025 | 131.700 | 1,080,000 | 52.419 | 575,000 | 0.025 | 415,000 | 0.025 |
| 15/05/2026 | 0.029 | 132.300 | 1,130,000 | 53.196 | 1,130,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 137.900 | 28,935,000 | 53.150 | 14,430,000 | 0.040 | 13,870,000 | 0.040 |
| 13/05/2026 | 0.029 | 132.800 | 55,000 | 52.580 | ||||
| 12/05/2026 | 0.032 | 133.300 | 520,000 | 53.289 | 420,000 | 0.033 | ||
| 11/05/2026 | 0.036 | 133.900 | 1,425,000 | 54.157 | 585,000 | 0.036 | 840,000 | 0.037 |
| 08/05/2026 | 0.046 | 139.000 | 1,825,000 | 53.678 | 885,000 | 0.046 | 940,000 | 0.045 |
| 07/05/2026 | 0.048 | 140.900 | 1,180,000 | 52.937 | 640,000 | 0.047 | 540,000 | 0.047 |
| 06/05/2026 | 0.035 | 134.200 | 505,000 | 52.873 | 505,000 | 0.037 | ||
| 05/05/2026 | 0.030 | 131.200 | 0 | 52.751 | ||||
| 04/05/2026 | 0.032 | 131.700 | 850,000 | 53.035 | 445,000 | 0.030 | 405,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |