24698 阿里华泰六甲购Ｂ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 122.800 | 0 | 1,125,000 | 1.250 | ||||
| 29/05/2026 | 0.014 | 120.900 | 0 | 1,125,000 | 1.250 | ||||
| 28/05/2026 | 0.014 | 121.800 | 1,420,000 | 1,125,000 | 1.250 | 660,000 | 0.014 | 760,000 | 0.014 |
| 27/05/2026 | 0.018 | 124.300 | 0 | 1,025,000 | 1.139 | ||||
| 26/05/2026 | 0.019 | 127.600 | 675,000 | 1,025,000 | 1.139 | 455,000 | 0.017 | 220,000 | 0.019 |
| 22/05/2026 | 0.019 | 127.000 | 305,000 | 1,260,000 | 1.400 | 305,000 | 0.019 | ||
| 21/05/2026 | 0.018 | 126.000 | 860,000 | 1,565,000 | 1.739 | 860,000 | 0.019 | ||
| 20/05/2026 | 0.025 | 131.900 | 665,000 | 705,000 | 0.783 | 665,000 | 0.026 | ||
| 19/05/2026 | 0.026 | 133.300 | 435,000 | 1,370,000 | 1.522 | 270,000 | 0.028 | 165,000 | 0.026 |
| 18/05/2026 | 0.025 | 131.700 | 1,080,000 | 1,475,000 | 1.639 | 575,000 | 0.025 | 415,000 | 0.025 |
| 15/05/2026 | 0.029 | 132.300 | 1,130,000 | 1,635,000 | 1.817 | 1,130,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 137.900 | 28,935,000 | 505,000 | 0.561 | 14,430,000 | 0.040 | 13,870,000 | 0.040 |
| 13/05/2026 | 0.029 | 132.800 | 55,000 | 1,065,000 | 1.183 | ||||
| 12/05/2026 | 0.032 | 133.300 | 520,000 | 1,065,000 | 1.183 | 420,000 | 0.033 | ||
| 11/05/2026 | 0.036 | 133.900 | 1,425,000 | 645,000 | 0.717 | 585,000 | 0.036 | 840,000 | 0.037 |
| 08/05/2026 | 0.046 | 139.000 | 1,825,000 | 390,000 | 0.433 | 885,000 | 0.046 | 940,000 | 0.045 |
| 07/05/2026 | 0.048 | 140.900 | 1,180,000 | 335,000 | 0.372 | 640,000 | 0.047 | 540,000 | 0.047 |
| 06/05/2026 | 0.035 | 134.200 | 505,000 | 435,000 | 0.483 | 505,000 | 0.037 | ||
| 05/05/2026 | 0.030 | 131.200 | 0 | 940,000 | 1.044 | ||||
| 04/05/2026 | 0.032 | 131.700 | 850,000 | 940,000 | 1.044 | 445,000 | 0.030 | 405,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |