24723 赤子麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 8.500 | 0 | 113.054 | ||||
| 20/05/2026 | 0.010 | 8.640 | 0 | 110.267 | ||||
| 19/05/2026 | 0.010 | 8.470 | 0 | 111.798 | ||||
| 18/05/2026 | 0.010 | 8.200 | 0 | 114.800 | ||||
| 15/05/2026 | 0.010 | 8.340 | 0 | 110.446 | ||||
| 14/05/2026 | 0.010 | 8.440 | 0 | 108.326 | ||||
| 13/05/2026 | 0.010 | 8.680 | 20,000 | 104.415 | ||||
| 12/05/2026 | 0.012 | 8.830 | 20,000 | 105.496 | ||||
| 11/05/2026 | 0.012 | 9.070 | 0 | 101.707 | ||||
| 08/05/2026 | 0.012 | 9.780 | 0 | 91.233 | ||||
| 07/05/2026 | 0.012 | 9.600 | 500,000 | 92.753 | 480,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 9.100 | 0 | 99.758 | ||||
| 05/05/2026 | 0.013 | 9.100 | 0 | 99.166 | ||||
| 04/05/2026 | 0.013 | 9.190 | 0 | 97.465 | ||||
| 30/04/2026 | 0.013 | 9.230 | 20,000 | 94.726 | 20,000 | 0.013 | ||
| 29/04/2026 | 0.019 | 9.580 | 0 | 97.859 | ||||
| 28/04/2026 | 0.021 | 9.380 | 200,000 | 102.077 | 80,000 | 0.023 | ||
| 27/04/2026 | 0.023 | 9.620 | 60,000 | 100.691 | 60,000 | 0.025 | ||
| 24/04/2026 | 0.026 | 9.980 | 100,000 | 97.636 | 40,000 | 0.033 | 40,000 | 0.036 |
| 23/04/2026 | 0.030 | 10.510 | 20,000 | 94.340 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |