24723 萬洲麥銀五六購A (认购证)
实時 按盘价 升0.275 +0.020 (+7.843%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.2555.550624,50046.460302,5000.276322,0000.271
14/05/20240.2905.690740,00046.527370,0000.288370,0000.287
13/05/20240.2325.5809,960,00041.1434,980,0000.2254,980,0000.223
10/05/20240.2135.4904,591,00040.9322,480,5000.2132,110,5000.211
09/05/20240.2095.4404,352,50041.2531,960,0000.2012,332,5000.201
08/05/20240.2105.4402,410,00041.2581,202,5000.2131,207,5000.212
07/05/20240.2265.500980,00041.429510,0000.225470,0000.224
06/05/20240.2475.6201,360,00041.092660,0000.245700,0000.243
03/05/20240.2155.410260,00041.652130,0000.228130,0000.227
02/05/20240.2205.4601,520,00041.271760,0000.221760,0000.222
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。