日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.255 | 5.550 | 624,500 | 46.460 | 302,500 | 0.276 | 322,000 | 0.271 |
14/05/2024 | 0.290 | 5.690 | 740,000 | 46.527 | 370,000 | 0.288 | 370,000 | 0.287 |
13/05/2024 | 0.232 | 5.580 | 9,960,000 | 41.143 | 4,980,000 | 0.225 | 4,980,000 | 0.223 |
10/05/2024 | 0.213 | 5.490 | 4,591,000 | 40.932 | 2,480,500 | 0.213 | 2,110,500 | 0.211 |
09/05/2024 | 0.209 | 5.440 | 4,352,500 | 41.253 | 1,960,000 | 0.201 | 2,332,500 | 0.201 |
08/05/2024 | 0.210 | 5.440 | 2,410,000 | 41.258 | 1,202,500 | 0.213 | 1,207,500 | 0.212 |
07/05/2024 | 0.226 | 5.500 | 980,000 | 41.429 | 510,000 | 0.225 | 470,000 | 0.224 |
06/05/2024 | 0.247 | 5.620 | 1,360,000 | 41.092 | 660,000 | 0.245 | 700,000 | 0.243 |
03/05/2024 | 0.215 | 5.410 | 260,000 | 41.652 | 130,000 | 0.228 | 130,000 | 0.227 |
02/05/2024 | 0.220 | 5.460 | 1,520,000 | 41.271 | 760,000 | 0.221 | 760,000 | 0.222 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |