24723 万洲麦银五六购Ａ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.198 | 5.320 | 160,000 | ||||||
| 06/06/2024 | 0.205 | 5.370 | 360,000 | 13,500 | 0.034 | 180,000 | 0.207 | 180,000 | 0.211 |
| 05/06/2024 | 0.223 | 5.450 | 480,000 | 13,500 | 0.034 | 240,000 | 0.224 | 240,000 | 0.224 |
| 04/06/2024 | 0.196 | 5.370 | 820,000 | 13,500 | 0.034 | 410,000 | 0.193 | 410,000 | 0.191 |
| 03/06/2024 | 0.186 | 5.320 | 720,000 | 13,500 | 0.034 | 360,000 | 0.190 | 360,000 | 0.190 |
| 31/05/2024 | 0.193 | 5.320 | 839,000 | 13,500 | 0.034 | 419,500 | 0.194 | 419,500 | 0.193 |
| 30/05/2024 | 0.204 | 5.390 | 720,000 | 13,500 | 0.034 | 360,000 | 0.229 | 360,000 | 0.230 |
| 29/05/2024 | 0.227 | 5.480 | 2,741,500 | 13,500 | 0.034 | 1,371,500 | 0.232 | 1,370,000 | 0.232 |
| 28/05/2024 | 0.270 | 5.670 | 303,000 | 15,000 | 0.038 | 163,000 | 0.267 | 140,000 | 0.266 |
| 27/05/2024 | 0.270 | 5.660 | 0 | 38,000 | 0.096 | ||||
| 24/05/2024 | 0.280 | 5.630 | 8,000 | 38,000 | 0.096 | 8,000 | 0.280 | ||
| 23/05/2024 | 0.265 | 5.630 | 40,000 | 30,000 | 0.076 | 20,000 | 0.265 | 20,000 | 0.265 |
| 22/05/2024 | 0.265 | 5.620 | 65,000 | 30,000 | 0.076 | 35,000 | 0.260 | 30,000 | 0.260 |
| 21/05/2024 | 0.265 | 5.600 | 0 | 35,000 | 0.088 | ||||
| 20/05/2024 | 0.270 | 5.620 | 8,000 | 35,000 | 0.088 | 8,000 | 0.274 | ||
| 17/05/2024 | 0.275 | 5.630 | 908,500 | 27,000 | 0.068 | 450,000 | 0.260 | 450,000 | 0.253 |
| 16/05/2024 | 0.255 | 5.550 | 624,500 | 27,000 | 0.068 | 302,500 | 0.276 | 322,000 | 0.271 |
| 14/05/2024 | 0.290 | 5.690 | 740,000 | 7,500 | 0.019 | 370,000 | 0.288 | 370,000 | 0.287 |
| 13/05/2024 | 0.232 | 5.580 | 9,960,000 | 7,500 | 0.019 | 4,980,000 | 0.225 | 4,980,000 | 0.223 |
| 10/05/2024 | 0.213 | 5.490 | 4,591,000 | 7,500 | 0.019 | 2,480,500 | 0.213 | 2,110,500 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |