24749 海撈法巴六八購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.026 | 14.360 | 15,000 | 60.291 | ||||
| 29/04/2026 | 0.026 | 14.360 | 0 | 59.973 | ||||
| 28/04/2026 | 0.025 | 14.010 | 0 | 61.748 | ||||
| 27/04/2026 | 0.029 | 14.300 | 0 | 61.208 | ||||
| 24/04/2026 | 0.033 | 14.600 | 0 | 59.800 | ||||
| 23/04/2026 | 0.037 | 14.700 | 0 | 60.347 | ||||
| 22/04/2026 | 0.043 | 15.000 | 0 | 59.991 | ||||
| 21/04/2026 | 0.048 | 15.120 | 0 | 60.497 | ||||
| 20/04/2026 | 0.048 | 15.130 | 0 | 60.130 | ||||
| 17/04/2026 | 0.048 | 14.970 | 0 | 60.466 | ||||
| 16/04/2026 | 0.059 | 15.450 | 15,000 | 59.870 | 15,000 | 0.058 | ||
| 15/04/2026 | 0.038 | 14.470 | 30,000 | 60.153 | 30,000 | 0.042 | ||
| 14/04/2026 | 0.047 | 14.780 | 0 | 60.774 | ||||
| 13/04/2026 | 0.047 | 14.580 | 0 | 61.984 | ||||
| 10/04/2026 | 0.055 | 15.090 | 0 | 59.852 | ||||
| 09/04/2026 | 0.044 | 14.670 | 0 | 59.259 | ||||
| 08/04/2026 | 0.050 | 14.850 | 0 | 59.630 | ||||
| 02/04/2026 | 0.051 | 14.820 | 0 | 58.653 | ||||
| 01/04/2026 | 0.046 | 14.390 | 0 | 59.941 | ||||
| 31/03/2026 | 0.050 | 14.270 | 0 | 61.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |