24749 中交花旗四乙購A (认购证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0264.030150,00045.259150,0000.026
19/09/20240.0214.010043.487
17/09/20240.0193.940043.889
16/09/20240.0183.880044.673
13/09/20240.0193.910043.670
12/09/20240.0193.8901,300,00043.9261,150,0000.019150,0000.020
11/09/20240.0213.890044.563
10/09/20240.0233.9402,000,00043.882750,0000.0241,250,0000.023
09/09/20240.0294.0106,360,00044.0582,830,0000.0293,330,0000.029
06/09/2024043.487
05/09/20240.0554.270320,00043.271160,0000.054160,0000.054
04/09/20240.0594.260960,00044.160480,0000.061480,0000.061
03/09/20240.0684.3101,040,00044.358520,0000.068520,0000.068
02/09/20240.0814.3801,190,00044.574870,0000.098320,0000.102
30/08/20240.1404.740200,00042.117100,0000.148100,0000.148
29/08/20240.1304.690042.132
28/08/20240.1454.760520,00041.733260,0000.142260,0000.141
27/08/20240.1574.7901,280,00041.998640,0000.151640,0000.153
26/08/20240.1664.820360,00041.925180,0000.166180,0000.169
23/08/20240.1624.8303,120,00040.6091,560,0000.1681,560,0000.165
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。