24749 中交花旗四乙购Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.026 | 4.040 | 0 | 181,000 | 0.450 | ||||
| 20/09/2024 | 0.026 | 4.030 | 150,000 | 181,000 | 0.450 | 150,000 | 0.026 | ||
| 19/09/2024 | 0.021 | 4.010 | 0 | 31,000 | 0.080 | ||||
| 17/09/2024 | 0.019 | 3.940 | 0 | 31,000 | 0.080 | ||||
| 16/09/2024 | 0.018 | 3.880 | 0 | 31,000 | 0.080 | ||||
| 13/09/2024 | 0.019 | 3.910 | 0 | 31,000 | 0.080 | ||||
| 12/09/2024 | 0.019 | 3.890 | 1,300,000 | 31,000 | 0.080 | 1,150,000 | 0.019 | 150,000 | 0.020 |
| 11/09/2024 | 0.021 | 3.890 | 0 | 1,031,000 | 2.580 | ||||
| 10/09/2024 | 0.023 | 3.940 | 2,000,000 | 1,031,000 | 2.580 | 750,000 | 0.024 | 1,250,000 | 0.023 |
| 09/09/2024 | 0.029 | 4.010 | 6,360,000 | 531,000 | 1.330 | 2,830,000 | 0.029 | 3,330,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 4.270 | 320,000 | 31,000 | 0.080 | 160,000 | 0.054 | 160,000 | 0.054 |
| 04/09/2024 | 0.059 | 4.260 | 960,000 | 31,000 | 0.080 | 480,000 | 0.061 | 480,000 | 0.061 |
| 03/09/2024 | 0.068 | 4.310 | 1,040,000 | 31,000 | 0.080 | 520,000 | 0.068 | 520,000 | 0.068 |
| 02/09/2024 | 0.081 | 4.380 | 1,190,000 | 31,000 | 0.080 | 870,000 | 0.098 | 320,000 | 0.102 |
| 30/08/2024 | 0.140 | 4.740 | 200,000 | 581,000 | 1.450 | 100,000 | 0.148 | 100,000 | 0.148 |
| 29/08/2024 | 0.130 | 4.690 | 0 | 581,000 | 1.450 | ||||
| 28/08/2024 | 0.145 | 4.760 | 520,000 | 581,000 | 1.450 | 260,000 | 0.142 | 260,000 | 0.141 |
| 27/08/2024 | 0.157 | 4.790 | 1,280,000 | 581,000 | 1.450 | 640,000 | 0.151 | 640,000 | 0.153 |
| 26/08/2024 | 0.166 | 4.820 | 360,000 | 581,000 | 1.450 | 180,000 | 0.166 | 180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |