24749 中交花旗四乙购A (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0264.030150,000181,0000.450150,0000.026
19/09/20240.0214.010031,0000.080
17/09/20240.0193.940031,0000.080
16/09/20240.0183.880031,0000.080
13/09/20240.0193.910031,0000.080
12/09/20240.0193.8901,300,00031,0000.0801,150,0000.019150,0000.020
11/09/20240.0213.89001,031,0002.580
10/09/20240.0233.9402,000,0001,031,0002.580750,0000.0241,250,0000.023
09/09/20240.0294.0106,360,000531,0001.3302,830,0000.0293,330,0000.029
06/09/20240
05/09/20240.0554.270320,00031,0000.080160,0000.054160,0000.054
04/09/20240.0594.260960,00031,0000.080480,0000.061480,0000.061
03/09/20240.0684.3101,040,00031,0000.080520,0000.068520,0000.068
02/09/20240.0814.3801,190,00031,0000.080870,0000.098320,0000.102
30/08/20240.1404.740200,000581,0001.450100,0000.148100,0000.148
29/08/20240.1304.6900581,0001.450
28/08/20240.1454.760520,000581,0001.450260,0000.142260,0000.141
27/08/20240.1574.7901,280,000581,0001.450640,0000.151640,0000.153
26/08/20240.1664.820360,000581,0001.450180,0000.166180,0000.169
23/08/20240.1624.8303,120,000581,0001.4501,560,0000.1681,560,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。