24781 中移法興四甲購Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.123 | 74.600 | 50,000 | 25.137 | 50,000 | 0.122 | ||
| 05/06/2024 | 0.112 | 73.300 | 100,000 | 22.651 | 50,000 | 0.145 | 50,000 | 0.128 |
| 04/06/2024 | 0.122 | 73.850 | 1,550,000 | 22.467 | 700,000 | 0.126 | 850,000 | 0.130 |
| 03/06/2024 | 0.125 | 73.800 | 710,000 | 22.673 | 510,000 | 0.121 | ||
| 31/05/2024 | 0.097 | 72.700 | 4,450,000 | 21.957 | 2,125,000 | 0.091 | 2,325,000 | 0.087 |
| 30/05/2024 | 0.085 | 70.850 | 10,170,000 | 23.407 | 5,020,000 | 0.088 | 5,100,000 | 0.089 |
| 29/05/2024 | 0.099 | 71.500 | 7,790,000 | 23.615 | 3,875,000 | 0.103 | 3,895,000 | 0.104 |
| 28/05/2024 | 0.111 | 72.100 | 4,860,000 | 23.660 | 2,380,000 | 0.112 | 2,430,000 | 0.115 |
| 27/05/2024 | 0.124 | 72.450 | 20,000 | 24.041 | 20,000 | 0.106 | ||
| 24/05/2024 | 0.096 | 70.800 | 3,515,000 | 23.974 | 1,750,000 | 0.098 | 1,765,000 | 0.096 |
| 23/05/2024 | 0.096 | 70.900 | 3,610,000 | 23.765 | 1,805,000 | 0.100 | 1,765,000 | 0.101 |
| 22/05/2024 | 0.108 | 71.300 | 4,750,000 | 24.093 | 2,350,000 | 0.112 | 2,400,000 | 0.113 |
| 21/05/2024 | 0.114 | 71.400 | 4,475,000 | 24.409 | 2,275,000 | 0.117 | 2,200,000 | 0.117 |
| 20/05/2024 | 0.110 | 71.400 | 5,850,000 | 24.035 | 2,765,000 | 0.115 | 2,985,000 | 0.114 |
| 17/05/2024 | 0.129 | 71.950 | 6,290,000 | 24.430 | 3,145,000 | 0.125 | 3,125,000 | 0.122 |
| 16/05/2024 | 0.120 | 71.100 | 29,610,000 | 24.898 | 14,675,000 | 0.122 | 14,860,000 | 0.122 |
| 14/05/2024 | 0.125 | 71.300 | 49,965,000 | 24.855 | 24,895,000 | 0.127 | 23,840,000 | 0.127 |
| 13/05/2024 | 0.127 | 71.350 | 40,335,000 | 24.854 | 19,405,000 | 0.142 | 20,855,000 | 0.141 |
| 10/05/2024 | 0.135 | 71.600 | 3,260,000 | 24.845 | 1,600,000 | 0.120 | 1,660,000 | 0.120 |
| 09/05/2024 | 0.099 | 68.200 | 0 | 26.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |