24781 中移法兴四甲购Ａ (认购证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.097 | 73.500 | 3,545,000 | 1,065,000 | 2.130 | 1,625,000 | 0.106 | 1,880,000 | 0.104 |
| 13/06/2024 | 0.110 | 74.350 | 560,000 | 810,000 | 1.620 | 435,000 | 0.112 | 125,000 | 0.110 |
| 12/06/2024 | 0.098 | 73.550 | 4,050,000 | 1,120,000 | 2.240 | 1,975,000 | 0.094 | 2,075,000 | 0.093 |
| 11/06/2024 | 0.110 | 73.900 | 4,960,000 | 1,020,000 | 2.040 | 2,375,000 | 0.106 | 2,585,000 | 0.108 |
| 07/06/2024 | 0.122 | 74.950 | 500,000 | 810,000 | 1.620 | 250,000 | 0.138 | 250,000 | 0.136 |
| 06/06/2024 | 0.123 | 74.600 | 50,000 | 810,000 | 1.620 | 50,000 | 0.122 | ||
| 05/06/2024 | 0.112 | 73.300 | 100,000 | 760,000 | 1.520 | 50,000 | 0.145 | 50,000 | 0.128 |
| 04/06/2024 | 0.122 | 73.850 | 1,550,000 | 760,000 | 1.520 | 700,000 | 0.126 | 850,000 | 0.130 |
| 03/06/2024 | 0.125 | 73.800 | 710,000 | 610,000 | 1.220 | 510,000 | 0.121 | ||
| 31/05/2024 | 0.097 | 72.700 | 4,450,000 | 1,120,000 | 2.240 | 2,125,000 | 0.091 | 2,325,000 | 0.087 |
| 30/05/2024 | 0.085 | 70.850 | 10,170,000 | 920,000 | 1.840 | 5,020,000 | 0.088 | 5,100,000 | 0.089 |
| 29/05/2024 | 0.099 | 71.500 | 7,790,000 | 840,000 | 1.680 | 3,875,000 | 0.103 | 3,895,000 | 0.104 |
| 28/05/2024 | 0.111 | 72.100 | 4,860,000 | 820,000 | 1.640 | 2,380,000 | 0.112 | 2,430,000 | 0.115 |
| 27/05/2024 | 0.124 | 72.450 | 20,000 | 770,000 | 1.540 | 20,000 | 0.106 | ||
| 24/05/2024 | 0.096 | 70.800 | 3,515,000 | 790,000 | 1.580 | 1,750,000 | 0.098 | 1,765,000 | 0.096 |
| 23/05/2024 | 0.096 | 70.900 | 3,610,000 | 775,000 | 1.550 | 1,805,000 | 0.100 | 1,765,000 | 0.101 |
| 22/05/2024 | 0.108 | 71.300 | 4,750,000 | 815,000 | 1.630 | 2,350,000 | 0.112 | 2,400,000 | 0.113 |
| 21/05/2024 | 0.114 | 71.400 | 4,475,000 | 765,000 | 1.530 | 2,275,000 | 0.117 | 2,200,000 | 0.117 |
| 20/05/2024 | 0.110 | 71.400 | 5,850,000 | 840,000 | 1.680 | 2,765,000 | 0.115 | 2,985,000 | 0.114 |
| 17/05/2024 | 0.129 | 71.950 | 6,290,000 | 620,000 | 1.240 | 3,145,000 | 0.125 | 3,125,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |