24795 紫金華泰六十沽Ａ (认沽证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 33.300 | 0 | 42.934 | |||||
| 14/09/2026 | 34.620 | 0 | 44.402 | 6,920,000 | 0.019 | 180,000 | 0.016 | |
| 11/09/2026 | 34.820 | 0 | 45.070 | 2,578,000 | 0.018 | |||
| 10/09/2026 | 37.340 | 0 | 51.624 | |||||
| 09/09/2026 | 37.600 | 0 | 51.881 | |||||
| 08/09/2026 | 36.960 | 0 | 48.016 | |||||
| 07/09/2026 | 35.920 | 0 | 44.036 | |||||
| 04/09/2026 | 36.600 | 0 | 45.120 | 70,000 | 0.011 | 368,000 | 0.015 | |
| 03/09/2026 | 36.340 | 0 | 47.608 | 2,988,000 | 0.018 | |||
| 02/09/2026 | 35.800 | 0 | 48.379 | 8,050,000 | 0.026 | 1,044,000 | 0.032 | |
| 01/09/2026 | 36.420 | 0 | 45.965 | 3,786,000 | 0.019 | |||
| 31/08/2026 | 36.620 | 0 | 49.336 | 9,402,000 | 0.027 | 3,094,000 | 0.027 | |
| 28/08/2026 | 38.280 | 0 | 49.944 | 1,004,000 | 0.017 | 1,766,000 | 0.021 | |
| 27/08/2026 | 37.660 | 0 | 49.541 | 474,000 | 0.020 | 1,494,000 | 0.020 | |
| 26/08/2026 | 38.080 | 0 | 51.262 | 4,258,000 | 0.019 | 5,572,000 | 0.020 | |
| 25/08/2026 | 37.040 | 0 | 50.683 | 5,530,000 | 0.027 | 6,480,000 | 0.024 | |
| 24/08/2026 | 38.440 | 0 | 52.080 | 1,644,000 | 0.020 | 2,390,000 | 0.021 | |
| 21/08/2026 | 38.560 | 0 | 51.973 | 3,306,000 | 0.027 | 7,126,000 | 0.029 | |
| 20/08/2026 | 36.760 | 0 | 50.311 | 4,398,000 | 0.034 | 3,162,000 | 0.034 | |
| 19/08/2026 | 34.900 | 0 | 48.223 | 3,166,000 | 0.059 | 2,748,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |