24795 海油华泰四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 18.780 | 0 | 34,895,000 | 49.850 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 34,895,000 | 49.850 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 34,895,000 | 49.850 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 34,895,000 | 49.850 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 34,895,000 | 49.850 | ||||
| 10/09/2024 | 0.010 | 18.420 | 0 | 34,895,000 | 49.850 | ||||
| 09/09/2024 | 0.010 | 18.340 | 0 | 34,895,000 | 49.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 19.100 | 0 | 34,895,000 | 49.850 | ||||
| 04/09/2024 | 0.010 | 19.160 | 0 | 34,895,000 | 49.850 | ||||
| 03/09/2024 | 0.010 | 20.510 | 0 | 34,895,000 | 49.850 | ||||
| 02/09/2024 | 0.010 | 20.410 | 5,755,000 | 34,895,000 | 49.850 | ||||
| 30/08/2024 | 0.017 | 20.810 | 9,490,000 | 34,895,000 | 49.850 | 1,540,000 | 0.018 | ||
| 29/08/2024 | 0.013 | 20.460 | 8,970,000 | 33,355,000 | 47.650 | 6,665,000 | 0.012 | ||
| 28/08/2024 | 0.017 | 20.560 | 860,000 | 40,020,000 | 57.171 | ||||
| 27/08/2024 | 0.021 | 20.660 | 2,290,000 | 40,020,000 | 57.171 | 885,000 | 0.014 | ||
| 26/08/2024 | 0.014 | 19.960 | 8,275,000 | 40,905,000 | 58.436 | 5,630,000 | 0.018 | ||
| 23/08/2024 | 0.012 | 19.710 | 180,000 | 35,275,000 | 50.393 | ||||
| 22/08/2024 | 0.012 | 19.510 | 2,440,000 | 35,275,000 | 50.393 | 145,000 | 0.012 | ||
| 21/08/2024 | 0.013 | 19.610 | 6,615,000 | 35,130,000 | 50.186 | 6,415,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |