24795 紫金华泰六十沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.017 | 34.820 | 4,770,000 | 9,984,000 | 24.960 | 2,578,000 | 0.018 | ||
| 10/09/2026 | 0.010 | 37.340 | 0 | 7,406,000 | 18.515 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 7,406,000 | 18.515 | ||||
| 08/09/2026 | 0.010 | 36.960 | 0 | 7,406,000 | 18.515 | ||||
| 07/09/2026 | 0.012 | 35.920 | 0 | 7,406,000 | 18.515 | ||||
| 04/09/2026 | 0.012 | 36.600 | 1,860,000 | 7,406,000 | 18.515 | 70,000 | 0.011 | 368,000 | 0.015 |
| 03/09/2026 | 0.018 | 36.340 | 4,480,000 | 7,108,000 | 17.770 | 2,988,000 | 0.018 | ||
| 02/09/2026 | 0.025 | 35.800 | 10,550,000 | 4,120,000 | 10.300 | 8,050,000 | 0.026 | 1,044,000 | 0.032 |
| 01/09/2026 | 0.017 | 36.420 | 3,960,000 | 11,126,000 | 27.815 | 3,786,000 | 0.019 | ||
| 31/08/2026 | 0.022 | 36.620 | 12,696,000 | 7,340,000 | 18.350 | 9,402,000 | 0.027 | 3,094,000 | 0.027 |
| 28/08/2026 | 0.015 | 38.280 | 3,630,000 | 13,648,000 | 34.120 | 1,004,000 | 0.017 | 1,766,000 | 0.021 |
| 27/08/2026 | 0.019 | 37.660 | 2,730,000 | 12,886,000 | 32.215 | 474,000 | 0.020 | 1,494,000 | 0.020 |
| 26/08/2026 | 0.020 | 38.080 | 11,018,000 | 11,866,000 | 29.665 | 4,258,000 | 0.019 | 5,572,000 | 0.020 |
| 25/08/2026 | 0.028 | 37.040 | 12,484,000 | 10,552,000 | 26.380 | 5,530,000 | 0.027 | 6,480,000 | 0.024 |
| 24/08/2026 | 0.021 | 38.440 | 4,288,000 | 9,602,000 | 24.005 | 1,644,000 | 0.020 | 2,390,000 | 0.021 |
| 21/08/2026 | 0.023 | 38.560 | 12,038,000 | 8,856,000 | 22.140 | 3,306,000 | 0.027 | 7,126,000 | 0.029 |
| 20/08/2026 | 0.036 | 36.760 | 8,458,000 | 5,036,000 | 12.590 | 4,398,000 | 0.034 | 3,162,000 | 0.034 |
| 19/08/2026 | 0.056 | 34.900 | 6,214,000 | 6,272,000 | 15.680 | 3,166,000 | 0.059 | 2,748,000 | 0.059 |
| 18/08/2026 | 0.049 | 35.500 | 4,324,000 | 6,690,000 | 16.725 | 1,714,000 | 0.051 | 2,218,000 | 0.050 |
| 17/08/2026 | 0.048 | 35.920 | 8,634,000 | 6,186,000 | 15.465 | 3,252,000 | 0.048 | 4,936,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |