24800 騰訊韓投四十沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.033 | 380.200 | 6,990,000 | 34.204 | 3,330,000 | 0.032 | 3,660,000 | 0.032 |
| 27/05/2024 | 0.036 | 377.400 | 8,200,000 | 34.268 | 4,330,000 | 0.042 | 3,480,000 | 0.042 |
| 24/05/2024 | 0.036 | 377.000 | 72,320,000 | 33.859 | 39,110,000 | 0.035 | 32,700,000 | 0.035 |
| 23/05/2024 | 0.035 | 381.800 | 44,560,000 | 34.578 | 19,520,000 | 0.038 | 24,790,000 | 0.037 |
| 22/05/2024 | 0.037 | 384.400 | 53,070,000 | 35.583 | 25,960,000 | 0.042 | 26,560,000 | 0.042 |
| 21/05/2024 | 0.040 | 383.600 | 52,940,000 | 36.009 | 26,520,000 | 0.038 | 26,110,000 | 0.038 |
| 20/05/2024 | 0.033 | 395.000 | 11,780,000 | 36.479 | 5,740,000 | 0.032 | 5,990,000 | 0.032 |
| 17/05/2024 | 0.033 | 395.000 | 13,270,000 | 35.451 | 6,620,000 | 0.029 | 6,650,000 | 0.029 |
| 16/05/2024 | 0.033 | 393.600 | 40,930,000 | 35.760 | 19,670,000 | 0.031 | 20,780,000 | 0.030 |
| 14/05/2024 | 0.047 | 378.400 | 32,870,000 | 35.751 | 15,300,000 | 0.045 | 15,670,000 | 0.045 |
| 13/05/2024 | 0.051 | 374.800 | 43,890,000 | 35.701 | 20,350,000 | 0.057 | 21,840,000 | 0.057 |
| 10/05/2024 | 0.060 | 367.600 | 68,900,000 | 35.525 | 34,320,000 | 0.063 | 34,580,000 | 0.064 |
| 09/05/2024 | 0.069 | 366.400 | 22,110,000 | 36.862 | 9,850,000 | 0.077 | 10,110,000 | 0.078 |
| 08/05/2024 | 0.085 | 358.000 | 56,100,000 | 37.406 | 27,850,000 | 0.085 | 27,950,000 | 0.084 |
| 07/05/2024 | 0.087 | 362.400 | 23,630,000 | 38.851 | 11,810,000 | 0.091 | 11,820,000 | 0.091 |
| 06/05/2024 | 0.091 | 366.800 | 22,370,000 | 40.599 | 11,150,000 | 0.105 | 11,220,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |