24800 腾讯韩投四十沽Ａ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.033 | 380.200 | 6,990,000 | 2,480,000 | 3.100 | 3,330,000 | 0.032 | 3,660,000 | 0.032 |
| 27/05/2024 | 0.036 | 377.400 | 8,200,000 | 2,150,000 | 2.688 | 4,330,000 | 0.042 | 3,480,000 | 0.042 |
| 24/05/2024 | 0.036 | 377.000 | 72,320,000 | 3,000,000 | 3.750 | 39,110,000 | 0.035 | 32,700,000 | 0.035 |
| 23/05/2024 | 0.035 | 381.800 | 44,560,000 | 9,410,000 | 11.762 | 19,520,000 | 0.038 | 24,790,000 | 0.037 |
| 22/05/2024 | 0.037 | 384.400 | 53,070,000 | 4,140,000 | 5.175 | 25,960,000 | 0.042 | 26,560,000 | 0.042 |
| 21/05/2024 | 0.040 | 383.600 | 52,940,000 | 3,540,000 | 4.425 | 26,520,000 | 0.038 | 26,110,000 | 0.038 |
| 20/05/2024 | 0.033 | 395.000 | 11,780,000 | 3,950,000 | 4.938 | 5,740,000 | 0.032 | 5,990,000 | 0.032 |
| 17/05/2024 | 0.033 | 395.000 | 13,270,000 | 3,700,000 | 4.625 | 6,620,000 | 0.029 | 6,650,000 | 0.029 |
| 16/05/2024 | 0.033 | 393.600 | 40,930,000 | 3,670,000 | 4.588 | 19,670,000 | 0.031 | 20,780,000 | 0.030 |
| 14/05/2024 | 0.047 | 378.400 | 32,870,000 | 2,560,000 | 3.200 | 15,300,000 | 0.045 | 15,670,000 | 0.045 |
| 13/05/2024 | 0.051 | 374.800 | 43,890,000 | 2,190,000 | 2.738 | 20,350,000 | 0.057 | 21,840,000 | 0.057 |
| 10/05/2024 | 0.060 | 367.600 | 68,900,000 | 700,000 | 0.875 | 34,320,000 | 0.063 | 34,580,000 | 0.064 |
| 09/05/2024 | 0.069 | 366.400 | 22,110,000 | 440,000 | 0.550 | 9,850,000 | 0.077 | 10,110,000 | 0.078 |
| 08/05/2024 | 0.085 | 358.000 | 56,100,000 | 180,000 | 0.225 | 27,850,000 | 0.085 | 27,950,000 | 0.084 |
| 07/05/2024 | 0.087 | 362.400 | 23,630,000 | 80,000 | 0.100 | 11,810,000 | 0.091 | 11,820,000 | 0.091 |
| 06/05/2024 | 0.091 | 366.800 | 22,370,000 | 70,000 | 0.088 | 11,150,000 | 0.105 | 11,220,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |