24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.410 | 3,698.000 | 329,000 | 35.242 | 37,000 | 0.398 | 292,000 | 0.414 |
| 04/03/2026 | 0.425 | 3,700.000 | 60,000 | 35.801 | 60,000 | 0.423 | ||
| 03/03/2026 | 0.480 | 3,822.000 | 12,000 | 33.999 | 10,000 | 0.480 | ||
| 02/03/2026 | 0.520 | 3,894.000 | 103,500 | 33.099 | 103,500 | 0.505 | ||
| 27/02/2026 | 0.415 | 3,724.000 | 0 | 34.060 | ||||
| 26/02/2026 | 0.435 | 3,720.000 | 500 | 35.041 | 500 | 0.435 | ||
| 25/02/2026 | 0.460 | 3,727.000 | 75,000 | 35.869 | 23,000 | 0.463 | 52,000 | 0.465 |
| 24/02/2026 | 0.450 | 3,716.000 | 0 | 35.652 | ||||
| 23/02/2026 | 0.410 | 3,680.000 | 13,000 | 34.910 | 13,000 | 0.392 | ||
| 20/02/2026 | 0.335 | 3,596.000 | 0 | 33.746 | ||||
| 16/02/2026 | 0.315 | 3,582.000 | 0 | 32.852 | ||||
| 13/02/2026 | 0.300 | 3,577.000 | 9,000 | 32.011 | 3,500 | 0.300 | 5,500 | 0.305 |
| 12/02/2026 | 0.345 | 3,634.000 | 0 | 32.415 | ||||
| 11/02/2026 | 0.335 | 3,631.000 | 57,000 | 31.949 | 57,000 | 0.330 | ||
| 10/02/2026 | 0.360 | 3,616.000 | 0 | 33.571 | ||||
| 09/02/2026 | 0.355 | 3,596.000 | 230,000 | 33.877 | 500 | 0.355 | 229,500 | 0.354 |
| 06/02/2026 | 0.295 | 3,469.000 | 11,500 | 34.487 | 8,000 | 0.275 | 3,500 | 0.280 |
| 05/02/2026 | 0.330 | 3,533.000 | 60,000 | 34.277 | 60,000 | 0.300 | ||
| 04/02/2026 | 0.450 | 3,650.000 | 191,500 | 36.198 | 35,000 | 0.418 | 156,500 | 0.440 |
| 03/02/2026 | 0.340 | 3,534.000 | 192,500 | 34.548 | 192,000 | 0.305 | 500 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |