24809 Ｓ金法巴六九购Ｂ (认购证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.410 | 3,698.000 | 329,000 | 960,500 | 1.601 | 37,000 | 0.398 | 292,000 | 0.414 |
| 04/03/2026 | 0.425 | 3,700.000 | 60,000 | 705,500 | 1.176 | 60,000 | 0.423 | ||
| 03/03/2026 | 0.480 | 3,822.000 | 12,000 | 645,500 | 1.076 | 10,000 | 0.480 | ||
| 02/03/2026 | 0.520 | 3,894.000 | 103,500 | 635,500 | 1.059 | 103,500 | 0.505 | ||
| 27/02/2026 | 0.415 | 3,724.000 | 0 | 739,000 | 1.232 | ||||
| 26/02/2026 | 0.435 | 3,720.000 | 500 | 739,000 | 1.232 | 500 | 0.435 | ||
| 25/02/2026 | 0.460 | 3,727.000 | 75,000 | 739,500 | 1.232 | 23,000 | 0.463 | 52,000 | 0.465 |
| 24/02/2026 | 0.450 | 3,716.000 | 0 | 710,500 | 1.184 | ||||
| 23/02/2026 | 0.410 | 3,680.000 | 13,000 | 710,500 | 1.184 | 13,000 | 0.392 | ||
| 20/02/2026 | 0.335 | 3,596.000 | 0 | 723,500 | 1.206 | ||||
| 16/02/2026 | 0.315 | 3,582.000 | 0 | 723,500 | 1.206 | ||||
| 13/02/2026 | 0.300 | 3,577.000 | 9,000 | 723,500 | 1.206 | 3,500 | 0.300 | 5,500 | 0.305 |
| 12/02/2026 | 0.345 | 3,634.000 | 0 | 721,500 | 1.202 | ||||
| 11/02/2026 | 0.335 | 3,631.000 | 57,000 | 721,500 | 1.202 | 57,000 | 0.330 | ||
| 10/02/2026 | 0.360 | 3,616.000 | 0 | 778,500 | 1.298 | ||||
| 09/02/2026 | 0.355 | 3,596.000 | 230,000 | 778,500 | 1.298 | 500 | 0.355 | 229,500 | 0.354 |
| 06/02/2026 | 0.295 | 3,469.000 | 11,500 | 549,500 | 0.916 | 8,000 | 0.275 | 3,500 | 0.280 |
| 05/02/2026 | 0.330 | 3,533.000 | 60,000 | 554,000 | 0.923 | 60,000 | 0.300 | ||
| 04/02/2026 | 0.450 | 3,650.000 | 191,500 | 614,000 | 1.023 | 35,000 | 0.418 | 156,500 | 0.440 |
| 03/02/2026 | 0.340 | 3,534.000 | 192,500 | 492,500 | 0.821 | 192,000 | 0.305 | 500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |