24833 範式匯豐六六購Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.039 | 42.780 | 8,020,000 | 85.404 | 3,945,000 | 0.046 | 4,020,000 | 0.047 |
| 05/02/2026 | 0.052 | 45.280 | 8,640,000 | 86.481 | 4,350,000 | 0.049 | 4,290,000 | 0.048 |
| 04/02/2026 | 0.051 | 44.840 | 9,530,000 | 86.783 | 4,805,000 | 0.050 | 4,700,000 | 0.051 |
| 03/02/2026 | 0.062 | 47.000 | 5,820,000 | 86.638 | 2,600,000 | 0.059 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.061 | 46.800 | 11,845,000 | 86.343 | 6,010,000 | 0.066 | 5,830,000 | 0.065 |
| 30/01/2026 | 0.078 | 50.100 | 19,865,000 | 84.744 | 9,835,000 | 0.078 | 9,755,000 | 0.078 |
| 29/01/2026 | 0.093 | 52.300 | 49,310,000 | 84.967 | 23,540,000 | 0.096 | 24,775,000 | 0.097 |
| 28/01/2026 | 0.092 | 52.100 | 26,400,000 | 84.799 | 13,150,000 | 0.090 | 13,200,000 | 0.090 |
| 27/01/2026 | 0.093 | 51.700 | 16,005,000 | 86.008 | 8,000,000 | 0.090 | 8,005,000 | 0.090 |
| 26/01/2026 | 0.093 | 51.700 | 20,400,000 | 85.708 | 10,200,000 | 0.100 | 10,200,000 | 0.101 |
| 23/01/2026 | 0.105 | 52.750 | 14,210,000 | 86.816 | 7,000,000 | 0.104 | 7,110,000 | 0.104 |
| 22/01/2026 | 0.104 | 51.950 | 12,800,000 | 88.360 | 6,400,000 | 0.119 | 6,400,000 | 0.119 |
| 21/01/2026 | 0.127 | 54.600 | 10,000 | 89.444 | 5,000 | 0.121 | 5,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |