24839 招行麥銀四甲購Ａ (认购证)
按盘价 
0.072 +0.031 (+75.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.041 | 34.300 | 3,900,000 | 38.263 | 1,140,000 | 0.034 | 2,510,000 | 0.040 |
| 23/09/2024 | 0.010 | 30.950 | 0 | 39.858 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 39.507 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 40.546 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 41.033 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 43.373 | ||||
| 13/09/2024 | 0.010 | 29.650 | 50,000 | 41.403 | ||||
| 12/09/2024 | 0.020 | 29.000 | 0 | 50.439 | ||||
| 11/09/2024 | 0.020 | 29.050 | 0 | 49.784 | ||||
| 10/09/2024 | 0.020 | 28.900 | 0 | 50.034 | ||||
| 09/09/2024 | 0.020 | 29.150 | 0 | 48.507 | ||||
| 06/09/2024 | 0 | 42.412 | ||||||
| 05/09/2024 | 0.020 | 30.300 | 0 | 42.082 | ||||
| 04/09/2024 | 0.020 | 31.150 | 0 | 38.231 | ||||
| 03/09/2024 | 0.021 | 31.200 | 0 | 38.166 | ||||
| 02/09/2024 | 0.031 | 32.200 | 0 | 37.534 | ||||
| 30/08/2024 | 0.032 | 32.350 | 3,710,000 | 36.411 | 1,780,000 | 0.045 | 1,730,000 | 0.042 |
| 29/08/2024 | 0.056 | 33.800 | 1,250,000 | 36.285 | 325,000 | 0.061 | 725,000 | 0.057 |
| 28/08/2024 | 0.075 | 34.600 | 170,000 | 36.355 | 70,000 | 0.072 | 100,000 | 0.075 |
| 27/08/2024 | 0.079 | 34.650 | 540,000 | 36.613 | 370,000 | 0.076 | 170,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |