日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 30.750 | 0 | 2,920,000 | 5.840 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 2,920,000 | 5.840 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 2,920,000 | 5.840 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 2,920,000 | 5.840 | ||||
13/09/2024 | 0.010 | 29.650 | 50,000 | 2,920,000 | 5.840 | ||||
12/09/2024 | 0.020 | 29.000 | 0 | 2,920,000 | 5.840 | ||||
11/09/2024 | 0.020 | 29.050 | 0 | 2,920,000 | 5.840 | ||||
10/09/2024 | 0.020 | 28.900 | 0 | 2,920,000 | 5.840 | ||||
09/09/2024 | 0.020 | 29.150 | 0 | 2,920,000 | 5.840 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 30.300 | 0 | 2,920,000 | 5.840 | ||||
04/09/2024 | 0.020 | 31.150 | 0 | 2,920,000 | 5.840 | ||||
03/09/2024 | 0.021 | 31.200 | 0 | 2,920,000 | 5.840 | ||||
02/09/2024 | 0.031 | 32.200 | 0 | 2,920,000 | 5.840 | ||||
30/08/2024 | 0.032 | 32.350 | 3,710,000 | 2,920,000 | 5.840 | 1,780,000 | 0.045 | 1,730,000 | 0.042 |
29/08/2024 | 0.056 | 33.800 | 1,250,000 | 2,970,000 | 5.940 | 325,000 | 0.061 | 725,000 | 0.057 |
28/08/2024 | 0.075 | 34.600 | 170,000 | 2,570,000 | 5.140 | 70,000 | 0.072 | 100,000 | 0.075 |
27/08/2024 | 0.079 | 34.650 | 540,000 | 2,540,000 | 5.080 | 370,000 | 0.076 | 170,000 | 0.072 |
26/08/2024 | 0.067 | 34.150 | 50,000 | 2,740,000 | 5.480 | 50,000 | 0.063 | ||
23/08/2024 | 0.063 | 33.750 | 3,340,000 | 2,690,000 | 5.380 | 2,460,000 | 0.060 | 830,000 | 0.056 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 09:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |