24839 招行麦银四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01030.10002,920,0005.840
16/09/20240.01029.45002,920,0005.840
13/09/20240.01029.65050,0002,920,0005.840
12/09/20240.02029.00002,920,0005.840
11/09/20240.02029.05002,920,0005.840
10/09/20240.02028.90002,920,0005.840
09/09/20240.02029.15002,920,0005.840
06/09/20240
05/09/20240.02030.30002,920,0005.840
04/09/20240.02031.15002,920,0005.840
03/09/20240.02131.20002,920,0005.840
02/09/20240.03132.20002,920,0005.840
30/08/20240.03232.3503,710,0002,920,0005.8401,780,0000.0451,730,0000.042
29/08/20240.05633.8001,250,0002,970,0005.940325,0000.061725,0000.057
28/08/20240.07534.600170,0002,570,0005.14070,0000.072100,0000.075
27/08/20240.07934.650540,0002,540,0005.080370,0000.076170,0000.072
26/08/20240.06734.15050,0002,740,0005.48050,0000.063
23/08/20240.06333.7503,340,0002,690,0005.3802,460,0000.060830,0000.056
22/08/20240.06233.650930,0004,320,0008.640340,0000.061590,0000.061
21/08/20240.06033.500670,0004,070,0008.140350,0000.060320,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。