24840 中藥摩通六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.022 | 5.440 | 0 | 56.902 | ||||
| 04/05/2026 | 0.022 | 5.480 | 0 | 56.161 | ||||
| 30/04/2026 | 0.022 | 5.420 | 5,000 | 56.487 | 5,000 | 0.022 | ||
| 29/04/2026 | 0.024 | 5.460 | 0 | 56.981 | ||||
| 28/04/2026 | 0.025 | 5.480 | 100,000 | 57.137 | 100,000 | 0.025 | ||
| 27/04/2026 | 0.027 | 5.540 | 0 | 57.237 | ||||
| 24/04/2026 | 0.028 | 5.680 | 0 | 55.284 | ||||
| 23/04/2026 | 0.027 | 5.590 | 0 | 55.939 | ||||
| 22/04/2026 | 0.034 | 5.830 | 0 | 55.787 | ||||
| 21/04/2026 | 0.035 | 5.820 | 0 | 56.324 | ||||
| 20/04/2026 | 0.039 | 5.950 | 0 | 56.040 | ||||
| 17/04/2026 | 0.041 | 6.000 | 0 | 55.745 | ||||
| 16/04/2026 | 0.046 | 6.110 | 0 | 55.987 | ||||
| 15/04/2026 | 0.046 | 6.170 | 0 | 54.959 | ||||
| 14/04/2026 | 0.036 | 5.830 | 0 | 55.797 | ||||
| 13/04/2026 | 0.034 | 5.760 | 25,000 | 55.782 | 25,000 | 0.034 | ||
| 10/04/2026 | 0.040 | 5.920 | 0 | 55.700 | ||||
| 09/04/2026 | 0.042 | 5.960 | 25,000 | 55.813 | 25,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 6.040 | 26,230,000 | 56.135 | 13,000,000 | 0.050 | 13,225,000 | 0.050 |
| 02/04/2026 | 0.057 | 6.330 | 0 | 55.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |