24840 中藥摩通六甲購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.054 | 6.090 | 5,000 | 55.383 | 5,000 | 0.051 | ||
| 13/03/2026 | 0.051 | 5.950 | 0 | 56.035 | ||||
| 12/03/2026 | 0.055 | 6.030 | 0 | 56.155 | ||||
| 11/03/2026 | 0.057 | 6.100 | 0 | 55.694 | ||||
| 10/03/2026 | 0.061 | 6.180 | 0 | 55.645 | ||||
| 09/03/2026 | 0.061 | 6.170 | 10,000 | 55.680 | 10,000 | 0.050 | ||
| 06/03/2026 | 0.059 | 6.130 | 0 | 55.285 | ||||
| 05/03/2026 | 0.051 | 5.910 | 42,020,000 | 55.648 | 21,005,000 | 0.058 | 21,015,000 | 0.058 |
| 04/03/2026 | 0.045 | 5.710 | 0 | 56.216 | ||||
| 03/03/2026 | 0.045 | 5.710 | 0 | 56.097 | ||||
| 02/03/2026 | 0.052 | 5.880 | 0 | 56.104 | ||||
| 27/02/2026 | 0.060 | 6.050 | 0 | 56.009 | ||||
| 26/02/2026 | 0.065 | 6.150 | 0 | 56.025 | ||||
| 25/02/2026 | 0.078 | 6.390 | 0 | 56.214 | ||||
| 24/02/2026 | 0.080 | 6.390 | 0 | 56.630 | ||||
| 23/02/2026 | 0.104 | 6.840 | 0 | 55.980 | ||||
| 20/02/2026 | 0.093 | 6.650 | 0 | 55.801 | ||||
| 16/02/2026 | 0.088 | 6.530 | 0 | 55.874 | ||||
| 13/02/2026 | 0.087 | 6.520 | 180,000 | 55.451 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/02/2026 | 0.093 | 6.580 | 0 | 56.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |