24840 中药摩通六甲购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.054 | 6.090 | 5,000 | 0 | 0.000 | 5,000 | 0.051 | ||
| 13/03/2026 | 0.051 | 5.950 | 0 | 5,000 | 0.007 | ||||
| 12/03/2026 | 0.055 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 11/03/2026 | 0.057 | 6.100 | 0 | 5,000 | 0.007 | ||||
| 10/03/2026 | 0.061 | 6.180 | 0 | 5,000 | 0.007 | ||||
| 09/03/2026 | 0.061 | 6.170 | 10,000 | 5,000 | 0.007 | 10,000 | 0.050 | ||
| 06/03/2026 | 0.059 | 6.130 | 0 | 15,000 | 0.021 | ||||
| 05/03/2026 | 0.051 | 5.910 | 42,020,000 | 15,000 | 0.021 | 21,005,000 | 0.058 | 21,015,000 | 0.058 |
| 04/03/2026 | 0.045 | 5.710 | 0 | 5,000 | 0.007 | ||||
| 03/03/2026 | 0.045 | 5.710 | 0 | 5,000 | 0.007 | ||||
| 02/03/2026 | 0.052 | 5.880 | 0 | 5,000 | 0.007 | ||||
| 27/02/2026 | 0.060 | 6.050 | 0 | 5,000 | 0.007 | ||||
| 26/02/2026 | 0.065 | 6.150 | 0 | 5,000 | 0.007 | ||||
| 25/02/2026 | 0.078 | 6.390 | 0 | 5,000 | 0.007 | ||||
| 24/02/2026 | 0.080 | 6.390 | 0 | 5,000 | 0.007 | ||||
| 23/02/2026 | 0.104 | 6.840 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.093 | 6.650 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.088 | 6.530 | 0 | 5,000 | 0.007 | ||||
| 13/02/2026 | 0.087 | 6.520 | 180,000 | 5,000 | 0.007 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/02/2026 | 0.093 | 6.580 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |