24841 中芯麥銀六九購Ａ (认购证)
按盘价 
0.042 +0.019 (+82.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.023 | 58.450 | 1,450,000 | 59.938 | 650,000 | 0.024 | 725,000 | 0.023 |
| 22/04/2026 | 0.025 | 59.300 | 700,000 | 59.696 | 400,000 | 0.026 | 300,000 | 0.026 |
| 21/04/2026 | 0.026 | 60.100 | 1,175,000 | 58.920 | 650,000 | 0.025 | 525,000 | 0.025 |
| 20/04/2026 | 0.025 | 59.800 | 1,125,000 | 58.594 | 375,000 | 0.026 | 650,000 | 0.025 |
| 17/04/2026 | 0.025 | 59.350 | 525,000 | 58.729 | 200,000 | 0.026 | 325,000 | 0.025 |
| 16/04/2026 | 0.028 | 59.950 | 475,000 | 59.383 | 250,000 | 0.028 | 225,000 | 0.027 |
| 15/04/2026 | 0.027 | 59.300 | 2,800,000 | 59.627 | 1,450,000 | 0.029 | 1,350,000 | 0.029 |
| 14/04/2026 | 0.026 | 57.950 | 1,225,000 | 61.008 | 725,000 | 0.026 | 500,000 | 0.025 |
| 13/04/2026 | 0.024 | 57.150 | 900,000 | 60.822 | 250,000 | 0.025 | 650,000 | 0.024 |
| 10/04/2026 | 0.028 | 58.250 | 4,750,000 | 60.990 | 2,375,000 | 0.027 | 2,375,000 | 0.027 |
| 09/04/2026 | 0.024 | 55.700 | 50,000 | 62.345 | ||||
| 08/04/2026 | 0.023 | 56.150 | 325,000 | 60.844 | 50,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 51.000 | 25,000 | 61.662 | ||||
| 01/04/2026 | 0.018 | 52.850 | 175,000 | 61.130 | 100,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 50.700 | 0 | 61.781 | ||||
| 30/03/2026 | 0.016 | 51.400 | 0 | 61.398 | ||||
| 27/03/2026 | 0.018 | 52.500 | 0 | 60.821 | ||||
| 26/03/2026 | 0.018 | 53.150 | 500,000 | 59.678 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.024 | 56.500 | 75,000 | 58.594 | ||||
| 24/03/2026 | 0.022 | 55.200 | 0 | 59.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |