24841 中芯麦银六九购Ａ (认购证)
实时 按盘价 跌0.085 -0.016 (-15.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.031+10.71%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.030+66.67%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.146+14.06%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.111+37.04%23/10/2026
     45.28026641中芯中银六十沽Ａ0.158+16.18%30/10/2026
17313中芯法巴六六购Ａ0.510-12.07%23/06/202647.860     
13210中芯信证六六购Ａ0.480-14.29%30/06/202647.880     
17773中芯星展六六购Ａ0.510-12.07%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520-11.86%23/06/202647.930     
17226中芯法兴六六购Ａ0.495-13.16%23/06/202647.930     
17254中芯中银六六购Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.500-13.79%23/06/202647.930     
17804中芯汇丰六六购Ａ0.495-11.61%23/06/202647.930     
13200中芯汇丰六八购Ａ0.530-11.67%28/08/202648.000     
17673中芯信证六八购Ａ0.500-12.28%21/08/202648.050     
17781中芯国君六八购Ａ0.540-10.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.042+100.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.021+40.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.023+43.75%25/09/2026
     49.79019764中芯国君六九沽Ａ0.020+53.85%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026+23.81%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.018+63.64%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.025+31.58%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.026+36.84%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.124+44.19%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.012+9.09%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.012+20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.110+18.28%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.112+16.67%22/03/2027
     55.00028108中芯信证七三沽Ａ0.099+25.32%31/03/2027
26805中芯信证六九购Ｄ0.375-10.71%09/09/202655.880     
27594中芯国君六九购Ｂ0.400-13.98%02/09/202655.930     
27627中芯法巴六九购Ｂ0.370-12.94%02/09/202655.930     
27739中芯摩通六九购Ｃ0.390-12.36%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.400-11.11%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.390-13.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.097+21.25%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.095+17.28%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.147+15.75%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.149+26.27%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.115+21.05%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.116+22.11%10/11/2026
     62.76013463中芯信证六六沽Ａ0.014+40.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.012+20.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.014-33.33%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.014+40.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.015+50.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.020+100.00%03/07/2026
18978中芯中银六九购Ａ0.290-14.71%29/09/202662.880     
19093中芯信证六九购Ａ0.275-14.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.300-14.29%22/09/202662.930     
27461中芯花旗六九购Ｂ0.310-12.68%22/09/202662.930     
27476中芯星展六九购Ａ0.300-9.09%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.132+21.10%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.134+20.72%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.149+13.74%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.162+19.12%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.176+18.12%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.170+12.58%30/11/2026
18916中芯信证六十购Ａ0.250-13.79%30/10/202668.880     
19144中芯汇丰六十购Ａ0.255-16.39%23/10/202668.930     
19562中芯瑞银六十购Ａ0.260-13.33%23/10/202668.930     
19230中芯摩通六九购Ｂ0.234-16.43%30/09/202668.990     
26787中芯法巴六九购Ａ0.231-16.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.219-15.77%23/09/202669.040     
19350中芯瑞银六九购Ａ0.225-16.67%23/09/202669.040     
19435中芯法兴六九购Ａ0.226-16.30%23/09/202669.040     
19499中芯华泰六九购Ａ0.232-15.64%23/09/202669.040     
27262中芯国君六九购Ａ0.226-17.82%23/09/202669.040     
26559中芯中银六十购Ｄ0.232-15.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.133+12.71%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.113+13.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.157+9.79%29/01/2027
26140中芯中银六九购Ｃ0.167-15.23%29/09/202675.800     
19893中芯信证六九购Ｂ0.166-15.74%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.315+10.53%31/12/2026
19838中芯花旗六九购Ａ0.162-14.29%30/09/202677.770     
26595中芯法兴六九购Ｃ0.160-16.23%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.170-15.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.840-14.29%30/09/202677.880     
19823中芯中银六乙购Ａ0.214-13.71%30/12/202678.88021496中芯信证七二沽Ａ0.170+12.58%26/02/2027
26694中芯信证六乙购Ａ0.228-12.31%22/12/202678.888     
26905中芯法巴六乙购Ａ0.230-13.21%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.222-14.62%22/12/202678.930     
26911中芯摩通六乙购Ａ0.224-13.85%22/12/202678.930     
27026中芯华泰六乙购Ａ0.229-13.58%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.187+9.36%16/02/2027
28885中芯汇丰六乙购Ａ0.116-12.12%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.174+11.54%30/11/2026
25536中芯信证六七购Ｃ0.084-22.22%28/07/202679.950     
19950中芯法巴六八购Ａ0.093-21.85%04/08/202680.000     
20099中芯摩通六六购Ｂ0.0610.00%08/06/202680.000     
20089中芯中银六七购Ａ0.079-24.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.080-23.08%28/07/202680.050     
23614中芯华泰六七购Ａ0.087-25.64%28/07/202680.050     
25682中芯瑞银六七购Ａ0.083-23.15%28/07/202680.050     
25863中芯国君六七购Ｂ0.081-22.86%28/07/202680.050     
26073中芯星展六七购Ｂ0.079-24.76%28/07/202680.050     
25596中芯花旗六八购Ｂ0.080-23.08%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.188+9.94%31/12/2026
23604中芯中银六甲购Ａ0.169-12.44%30/11/202683.880     
27706中芯麦银六九购Ｂ0.670-20.24%29/09/202683.888     
26591中芯法兴六甲购Ａ0.175-13.37%23/11/202683.930     
28566中芯国君六甲购Ａ0.163-13.76%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.180-13.88%23/11/202683.930     
28617中芯法巴六甲购Ａ0.176-12.87%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.174-13.00%23/11/202683.930     
29064中芯信证六乙购Ｂ0.098-13.27%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.100-12.28%31/12/202685.900     
28909中芯华泰六甲购Ａ0.165-11.76%10/11/202686.000     
29076中芯法巴七一购Ａ0.105-11.02%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.101-12.17%31/12/202687.110     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.146-17.05%30/11/202688.880     
23994中芯中银六甲购Ｂ0.134-16.77%30/11/202691.000     
24534中芯法巴六十购Ａ0.108-12.90%05/10/202691.880     
25537中芯信证六九购Ｃ0.098-15.52%25/09/202691.928     
26059中芯华泰六九购Ｂ0.107-15.08%25/09/202691.930     
26354中芯法兴六九购Ｂ0.101-16.53%25/09/202691.930     
24319中芯中银六十购Ｃ0.124-17.33%29/10/202693.000     
20041中芯麦银六甲购Ａ0.112-13.18%02/11/202698.100     
25849中芯法巴六十购Ｃ0.102-15.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.091-14.95%26/10/202698.150     
20471中芯华泰六十购Ａ0.106-14.52%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.094-18.26%26/10/202698.150     
20581中芯中银六十购Ａ0.088-20.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.098-16.24%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.098-14.04%26/10/202698.150     
25792中芯法兴六十购Ａ0.101-15.83%26/10/202698.150     
25800中芯星展六十购Ａ0.102-16.39%26/10/202698.150     
29084中芯国君六甲购Ｂ0.110-16.03%30/11/202699.000     
24258中芯中银六甲购Ｃ0.110-16.03%30/11/2026101.000     
24841中芯麦银六九购Ａ0.085-15.84%29/09/2026101.888     
28066中芯花旗六八购Ａ0.017-15.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.011-31.25%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.013-23.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.013-23.53%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.012-25.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.093-13.89%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.085-15.00%23/10/2026104.980     
29889中芯法兴七一购Ａ0.076-13.64%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.113-15.04%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.088-16.19%10/11/2026107.810     
29975中芯摩通七一购Ａ0.072-14.29%29/01/2027108.880     
16472中芯法巴六七购Ａ0.020-20.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.026-25.71%31/07/2026109.000     
21232中芯法兴六七购Ａ0.023-17.86%24/07/2026109.100     
22646中芯国君六七购Ａ0.017-19.05%24/07/2026109.100     
22710中芯中银六七购Ｂ0.018-25.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.088-13.73%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.104-14.05%02/12/2026110.000     
27172中芯信证六八购Ｂ0.019-13.64%31/08/2026110.880     
13043中芯法兴六八购Ａ0.020-16.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.018-18.18%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.098-14.78%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.114-14.29%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.098-14.04%31/12/2026115.000     
29909中芯国君六乙购Ａ0.074-14.94%03/12/2026125.000     
29860中芯信证六甲购Ａ0.062-15.07%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.072-15.29%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.081-17.35%31/12/2026138.880     
13132中芯法巴七三购Ａ0.075-14.77%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 17:59
  实时报价更新时间为 08/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。