24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.039 +0.012 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 26.060 | 1,140,000 | 48.464 | 360,000 | 0.027 | 720,000 | 0.028 |
| 27/04/2026 | 0.033 | 26.740 | 1,470,000 | 48.523 | 1,470,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 27.160 | 1,220,000 | 47.935 | 1,170,000 | 0.035 | ||
| 23/04/2026 | 0.034 | 26.800 | 50,000 | 48.205 | 50,000 | 0.034 | ||
| 22/04/2026 | 0.037 | 27.280 | 2,100,000 | 47.670 | 70,000 | 0.039 | 1,960,000 | 0.038 |
| 21/04/2026 | 0.041 | 27.520 | 950,000 | 48.075 | 950,000 | 0.041 | ||
| 20/04/2026 | 0.044 | 27.620 | 200,000 | 48.489 | 160,000 | 0.044 | ||
| 17/04/2026 | 0.044 | 27.740 | 40,000 | 47.815 | 20,000 | 0.051 | ||
| 16/04/2026 | 0.053 | 28.060 | 450,000 | 49.028 | 450,000 | 0.049 | ||
| 15/04/2026 | 0.047 | 27.420 | 230,000 | 49.259 | 30,000 | 0.045 | 200,000 | 0.048 |
| 14/04/2026 | 0.046 | 27.500 | 490,000 | 48.745 | 460,000 | 0.045 | ||
| 13/04/2026 | 0.045 | 27.060 | 900,000 | 49.610 | 850,000 | 0.045 | ||
| 10/04/2026 | 0.050 | 27.160 | 430,000 | 50.264 | 430,000 | 0.050 | ||
| 09/04/2026 | 0.042 | 26.320 | 40,000 | 50.442 | 40,000 | 0.042 | ||
| 08/04/2026 | 0.043 | 26.260 | 580,000 | 50.812 | 490,000 | 0.049 | 40,000 | 0.045 |
| 02/04/2026 | 0.035 | 25.000 | 100,000 | 51.358 | ||||
| 01/04/2026 | 0.036 | 25.200 | 200,000 | 50.994 | 50,000 | 0.039 | ||
| 31/03/2026 | 0.033 | 24.600 | 220,000 | 51.630 | 50,000 | 0.032 | ||
| 30/03/2026 | 0.032 | 24.380 | 750,000 | 51.809 | 750,000 | 0.032 | ||
| 27/03/2026 | 0.040 | 25.000 | 60,000 | 52.237 | 30,000 | 0.041 | 30,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |