24856 中寿华泰六甲购Ａ (认购证)
按盘价 
0.039 +0.012 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 26.060 | 1,140,000 | 5,040,000 | 5.040 | 360,000 | 0.027 | 720,000 | 0.028 |
| 27/04/2026 | 0.033 | 26.740 | 1,470,000 | 4,680,000 | 4.680 | 1,470,000 | 0.034 | ||
| 24/04/2026 | 0.036 | 27.160 | 1,220,000 | 3,210,000 | 3.210 | 1,170,000 | 0.035 | ||
| 23/04/2026 | 0.034 | 26.800 | 50,000 | 4,380,000 | 4.380 | 50,000 | 0.034 | ||
| 22/04/2026 | 0.037 | 27.280 | 2,100,000 | 4,430,000 | 4.430 | 70,000 | 0.039 | 1,960,000 | 0.038 |
| 21/04/2026 | 0.041 | 27.520 | 950,000 | 2,540,000 | 2.540 | 950,000 | 0.041 | ||
| 20/04/2026 | 0.044 | 27.620 | 200,000 | 1,590,000 | 1.590 | 160,000 | 0.044 | ||
| 17/04/2026 | 0.044 | 27.740 | 40,000 | 1,430,000 | 1.430 | 20,000 | 0.051 | ||
| 16/04/2026 | 0.053 | 28.060 | 450,000 | 1,410,000 | 1.410 | 450,000 | 0.049 | ||
| 15/04/2026 | 0.047 | 27.420 | 230,000 | 1,860,000 | 1.860 | 30,000 | 0.045 | 200,000 | 0.048 |
| 14/04/2026 | 0.046 | 27.500 | 490,000 | 1,690,000 | 1.690 | 460,000 | 0.045 | ||
| 13/04/2026 | 0.045 | 27.060 | 900,000 | 1,230,000 | 1.230 | 850,000 | 0.045 | ||
| 10/04/2026 | 0.050 | 27.160 | 430,000 | 380,000 | 0.380 | 430,000 | 0.050 | ||
| 09/04/2026 | 0.042 | 26.320 | 40,000 | 810,000 | 0.810 | 40,000 | 0.042 | ||
| 08/04/2026 | 0.043 | 26.260 | 580,000 | 850,000 | 0.850 | 490,000 | 0.049 | 40,000 | 0.045 |
| 02/04/2026 | 0.035 | 25.000 | 100,000 | 1,300,000 | 1.300 | ||||
| 01/04/2026 | 0.036 | 25.200 | 200,000 | 1,300,000 | 1.300 | 50,000 | 0.039 | ||
| 31/03/2026 | 0.033 | 24.600 | 220,000 | 1,350,000 | 1.350 | 50,000 | 0.032 | ||
| 30/03/2026 | 0.032 | 24.380 | 750,000 | 1,400,000 | 1.400 | 750,000 | 0.032 | ||
| 27/03/2026 | 0.040 | 25.000 | 60,000 | 650,000 | 0.650 | 30,000 | 0.041 | 30,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |