24864 京健瑞信一甲購B (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/10/20210.01773.1000150.055
15/10/20210.01774.4000136.646
13/10/20210132.789
12/10/20210.01773.8500130.307
11/10/20210.01779.0500114.635
08/10/20210.01772.9000124.012
07/10/20210.01771.7500124.959
06/10/20210.01767.8500133.072
05/10/20210.01773.3500117.324
04/10/20210.01773.6500114.923
30/09/20210.01775.1000105.643
29/09/20210.01776.1000102.149
28/09/20210.01775.5000102.175
27/09/20210.01875.9000101.366
24/09/20210.01875.650098.443
23/09/20210.01877.500093.640
21/09/20210.01878.950088.862
20/09/20210.01876.800092.085
17/09/20210.01879.950083.543
16/09/20210.01873.000095.823
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。