24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.105 | 68.550 | 24,336,000 | 18.239 | 11,168,000 | 0.109 | 11,168,000 | 0.109 |
| 18/06/2024 | 0.104 | 67.950 | 38,068,000 | 18.595 | 19,034,000 | 0.105 | 19,034,000 | 0.105 |
| 17/06/2024 | 0.102 | 67.600 | 88,924,000 | 18.661 | 44,462,000 | 0.101 | 44,462,000 | 0.101 |
| 14/06/2024 | 0.099 | 67.150 | 69,000,000 | 18.677 | 30,904,000 | 0.102 | 38,096,000 | 0.102 |
| 13/06/2024 | 0.105 | 67.900 | 103,220,000 | 18.682 | 45,584,000 | 0.105 | 57,584,000 | 0.105 |
| 12/06/2024 | 0.109 | 68.150 | 99,526,000 | 18.875 | 49,204,000 | 0.103 | 49,248,000 | 0.103 |
| 11/06/2024 | 0.114 | 68.500 | 20,624,000 | 19.152 | 10,372,000 | 0.113 | 10,252,000 | 0.113 |
| 07/06/2024 | 0.116 | 68.750 | 4,000 | 19.100 | 4,000 | 0.116 | ||
| 06/06/2024 | 0.114 | 68.500 | 55,378,000 | 19.095 | 26,426,000 | 0.115 | 26,352,000 | 0.115 |
| 05/06/2024 | 0.114 | 68.100 | 75,030,000 | 19.415 | 36,200,000 | 0.118 | 38,674,000 | 0.118 |
| 04/06/2024 | 0.119 | 68.500 | 85,974,000 | 19.448 | 41,474,000 | 0.122 | 44,500,000 | 0.122 |
| 03/06/2024 | 0.126 | 69.150 | 54,386,000 | 19.580 | 27,150,000 | 0.129 | 27,236,000 | 0.129 |
| 31/05/2024 | 0.125 | 68.650 | 56,100,000 | 19.871 | 28,050,000 | 0.127 | 28,050,000 | 0.127 |
| 30/05/2024 | 0.123 | 68.150 | 88,448,000 | 20.084 | 44,224,000 | 0.123 | 44,224,000 | 0.123 |
| 29/05/2024 | 0.127 | 68.500 | 300,000 | 20.173 | 150,000 | 0.127 | 150,000 | 0.127 |
| 28/05/2024 | 0.129 | 68.900 | 974,000 | 20.108 | 524,000 | 0.129 | 450,000 | 0.129 |
| 27/05/2024 | 0.131 | 68.900 | 700,000 | 20.292 | 350,000 | 0.131 | 350,000 | 0.132 |
| 24/05/2024 | 0.124 | 68.500 | 81,182,000 | 19.908 | 40,054,000 | 0.127 | 41,128,000 | 0.127 |
| 23/05/2024 | 0.132 | 69.000 | 35,956,000 | 20.258 | 18,028,000 | 0.130 | 17,928,000 | 0.130 |
| 22/05/2024 | 0.136 | 69.500 | 1,416,000 | 20.205 | 716,000 | 0.134 | 700,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |