24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.105 | 67.900 | 103,220,000 | 26,808,000 | 6.702 | 45,584,000 | 0.105 | 57,584,000 | 0.105 |
| 12/06/2024 | 0.109 | 68.150 | 99,526,000 | 14,808,000 | 3.702 | 49,204,000 | 0.103 | 49,248,000 | 0.103 |
| 11/06/2024 | 0.114 | 68.500 | 20,624,000 | 14,764,000 | 3.691 | 10,372,000 | 0.113 | 10,252,000 | 0.113 |
| 07/06/2024 | 0.116 | 68.750 | 4,000 | 14,884,000 | 3.721 | 4,000 | 0.116 | ||
| 06/06/2024 | 0.114 | 68.500 | 55,378,000 | 14,888,000 | 3.722 | 26,426,000 | 0.115 | 26,352,000 | 0.115 |
| 05/06/2024 | 0.114 | 68.100 | 75,030,000 | 14,962,000 | 3.740 | 36,200,000 | 0.118 | 38,674,000 | 0.118 |
| 04/06/2024 | 0.119 | 68.500 | 85,974,000 | 12,488,000 | 3.122 | 41,474,000 | 0.122 | 44,500,000 | 0.122 |
| 03/06/2024 | 0.126 | 69.150 | 54,386,000 | 9,462,000 | 2.366 | 27,150,000 | 0.129 | 27,236,000 | 0.129 |
| 31/05/2024 | 0.125 | 68.650 | 56,100,000 | 9,376,000 | 2.344 | 28,050,000 | 0.127 | 28,050,000 | 0.127 |
| 30/05/2024 | 0.123 | 68.150 | 88,448,000 | 9,376,000 | 2.344 | 44,224,000 | 0.123 | 44,224,000 | 0.123 |
| 29/05/2024 | 0.127 | 68.500 | 300,000 | 9,376,000 | 2.344 | 150,000 | 0.127 | 150,000 | 0.127 |
| 28/05/2024 | 0.129 | 68.900 | 974,000 | 9,376,000 | 2.344 | 524,000 | 0.129 | 450,000 | 0.129 |
| 27/05/2024 | 0.131 | 68.900 | 700,000 | 9,450,000 | 2.362 | 350,000 | 0.131 | 350,000 | 0.132 |
| 24/05/2024 | 0.124 | 68.500 | 81,182,000 | 9,450,000 | 2.362 | 40,054,000 | 0.127 | 41,128,000 | 0.127 |
| 23/05/2024 | 0.132 | 69.000 | 35,956,000 | 8,376,000 | 2.094 | 18,028,000 | 0.130 | 17,928,000 | 0.130 |
| 22/05/2024 | 0.136 | 69.500 | 1,416,000 | 8,476,000 | 2.119 | 716,000 | 0.134 | 700,000 | 0.134 |
| 21/05/2024 | 0.130 | 68.600 | 36,184,000 | 8,492,000 | 2.123 | 18,094,000 | 0.131 | 18,090,000 | 0.131 |
| 20/05/2024 | 0.133 | 68.850 | 524,000 | 8,496,000 | 2.124 | 332,000 | 0.135 | 132,000 | 0.135 |
| 17/05/2024 | 0.132 | 68.550 | 9,382,000 | 8,696,000 | 2.174 | 474,000 | 0.130 | 8,860,000 | 0.131 |
| 16/05/2024 | 0.142 | 70.100 | 11,492,000 | 310,000 | 0.078 | 4,718,000 | 0.140 | 4,724,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |