24887 聯想法巴六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 3.830 | 29.780 | 0 | 145.053 | ||||
| 20/08/2026 | 3.840 | 29.720 | 0 | 184.884 | ||||
| 19/08/2026 | 3.890 | 30.120 | 0 | |||||
| 18/08/2026 | 4.150 | 31.340 | 0 | 164.659 | ||||
| 17/08/2026 | 4.490 | 33.020 | 0 | 175.579 | ||||
| 14/08/2026 | 4.610 | 33.600 | 0 | 176.319 | ||||
| 13/08/2026 | 4.770 | 34.900 | 20,000 | |||||
| 12/08/2026 | 3.650 | 29.040 | 0 | |||||
| 11/08/2026 | 3.630 | 28.540 | 0 | 181.876 | ||||
| 10/08/2026 | 3.660 | 29.000 | 10,000 | |||||
| 07/08/2026 | 3.460 | 28.100 | 60,000 | |||||
| 06/08/2026 | 3.080 | 25.940 | 0 | 133.649 | ||||
| 05/08/2026 | 3.130 | 26.280 | 100,000 | 170.686 | ||||
| 04/08/2026 | 2.780 | 24.823 | 160,000 | |||||
| 03/08/2026 | 2.680 | 24.403 | 0 | |||||
| 31/07/2026 | 2.520 | 23.523 | 0 | |||||
| 30/07/2026 | 2.180 | 21.403 | 0 | 109.725 | ||||
| 29/07/2026 | 2.420 | 22.643 | 0 | 107.334 | ||||
| 28/07/2026 | 2.530 | 23.083 | 0 | 126.750 | ||||
| 27/07/2026 | 2.670 | 23.983 | 0 | 64.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |