24887 联想法巴六九购Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 30,000 | 0.043 | 200,000 | 0.369 | 200,000 | 0.371 | ||
| 27/04/2026 | 0 | 30,000 | 0.043 | 220,000 | 0.409 | 220,000 | 0.410 | ||
| 24/04/2026 | 0 | 30,000 | 0.043 | 1,090,000 | 0.381 | 1,090,000 | 0.380 | ||
| 23/04/2026 | 0 | 30,000 | 0.043 | 150,000 | 0.347 | ||||
| 22/04/2026 | 0 | 180,000 | 0.257 | 1,770,000 | 0.319 | 1,600,000 | 0.311 | ||
| 21/04/2026 | 0 | 350,000 | 0.500 | 80,000 | 0.270 | 80,000 | 0.280 | ||
| 20/04/2026 | 0 | 350,000 | 0.500 | 510,000 | 0.317 | 720,000 | 0.300 | ||
| 17/04/2026 | 0 | 140,000 | 0.200 | 1,670,000 | 0.300 | 1,800,000 | 0.294 | ||
| 16/04/2026 | 0 | 10,000 | 0.014 | 2,830,000 | 0.251 | 2,780,000 | 0.232 | ||
| 15/04/2026 | 0 | 60,000 | 0.086 | ||||||
| 14/04/2026 | 0 | 60,000 | 0.086 | 50,000 | 0.200 | ||||
| 13/04/2026 | 0 | 10,000 | 0.014 | 10,000 | 0.165 | ||||
| 10/04/2026 | 0 | 0 | 0.000 | ||||||
| 09/04/2026 | 0 | 0 | 0.000 | 80,000 | 0.152 | ||||
| 08/04/2026 | 0 | 80,000 | 0.114 | 1,760,000 | 0.160 | 1,430,000 | 0.163 | ||
| 02/04/2026 | 0 | 410,000 | 0.586 | 28,610,000 | 0.122 | 28,920,000 | 0.121 | ||
| 01/04/2026 | 0 | 100,000 | 0.143 | 12,900,000 | 0.118 | 13,000,000 | 0.118 | ||
| 31/03/2026 | 0 | 0 | 0.000 | 4,640,000 | 0.109 | 4,640,000 | 0.108 | ||
| 30/03/2026 | 0 | 0 | 0.000 | 14,080,000 | 0.113 | 14,080,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |